홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2010-08-26 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-26 | 1.063000 |
| eia-commodity | 2010-08-26 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-26 | 1.988000 |
| eia-commodity | 2010-08-25 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-25 | 1.053000 |
| eia-commodity | 2010-08-25 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-25 | 1.961000 |
| fred-commodity | 2010-08-25 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-08-25 | 72.070000 |
| fred-commodity | 2010-08-25 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-08-25 | 3.990000 |
| eia-commodity | 2010-08-25 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-25 | 2.029000 |
| eia-commodity | 2010-08-25 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-08-25 | 1.842000 |
| eia-commodity | 2010-08-25 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-25 | 2.024000 |
| fred-commodity | 2010-08-25 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-08-25 | 70.740000 |
| fred-commodity | 2010-08-24 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-08-24 | 70.610000 |
| eia-commodity | 2010-08-24 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-24 | 1.982000 |
| eia-commodity | 2010-08-24 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-08-24 | 1.809000 |
| eia-commodity | 2010-08-24 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-24 | 1.043000 |
| fred-commodity | 2010-08-24 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-08-24 | 4.070000 |
| eia-commodity | 2010-08-24 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-24 | 1.986000 |
| fred-commodity | 2010-08-24 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-08-24 | 71.240000 |
| eia-commodity | 2010-08-24 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-24 | 1.921000 |
| eia-commodity | 2010-08-23 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-23 | 1.934000 |
| fred-commodity | 2010-08-23 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-08-23 | 72.710000 |
| eia-commodity | 2010-08-23 | 2026-09-23 05:04:58 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-08-23 | 2.957000 |
| eia-commodity | 2010-08-23 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-23 | 2.011000 |
| fred-commodity | 2010-08-23 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-08-23 | 4.120000 |
| eia-commodity | 2010-08-23 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-08-23 | 1.830000 |
| eia-commodity | 2010-08-23 | 2026-09-23 05:04:49 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-08-23 | 2.759000 |
| eia-commodity | 2010-08-23 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-23 | 2.006000 |
| fred-commodity | 2010-08-23 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-08-23 | 73.080000 |
| eia-commodity | 2010-08-23 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-23 | 1.050000 |
| eia-commodity | 2010-08-20 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-20 | 1.048000 |
| eia-commodity | 2010-08-20 | 2026-09-25 05:04:24 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-08-20 | 3054.000000 |
| fred-commodity | 2010-08-20 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-08-20 | 73.450000 |
| fred-commodity | 2010-08-20 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-08-20 | 4.190000 |
| eia-commodity | 2010-08-20 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-20 | 1.950000 |
| eia-commodity | 2010-08-20 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-20 | 2.032000 |
| fred-commodity | 2010-08-20 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-08-20 | 73.480000 |
| eia-commodity | 2010-08-20 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-20 | 2.037000 |
| eia-commodity | 2010-08-20 | 2026-09-24 05:05:15 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-08-20 | 60949.000000 |
| eia-commodity | 2010-08-20 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-08-20 | 1.885000 |
| eia-commodity | 2010-08-20 | 2026-09-24 05:04:19 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-08-20 | 337680.000000 |
| eia-commodity | 2010-08-19 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-19 | 2.057000 |
| fred-commodity | 2010-08-19 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-08-19 | 74.840000 |
| eia-commodity | 2010-08-19 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-08-19 | 1.876000 |
| eia-commodity | 2010-08-19 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-08-19 | 1.048000 |
| eia-commodity | 2010-08-19 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-19 | 2.062000 |
| fred-commodity | 2010-08-19 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-08-19 | 74.450000 |
| fred-commodity | 2010-08-19 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-08-19 | 4.290000 |
| eia-commodity | 2010-08-19 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-19 | 1.967000 |
| eia-commodity | 2010-08-18 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-08-18 | 1.970000 |
| eia-commodity | 2010-08-18 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-08-18 | 2.070000 |
| fred-commodity | 2010-08-18 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-08-18 | 75.390000 |