Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2010-09-013.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2010-09-011427.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2010-09-013.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2010-09-011250.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2010-09-013.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2010-09-0194.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010-09-0111.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2010-09-01412.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2010-09-011.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2010-09-01184.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2010-09-014.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010-09-013.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2010-09-01168.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2010-09-01410.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010-09-01457.700000
fred-commodity2010-08-312026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-08-3171.930000
eia-commodity2010-08-312026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-08-311.966000
eia-commodity2010-08-312026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-08-312.013000
eia-commodity2010-08-312026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-08-311.065000
eia-commodity2010-08-312026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-08-311.896000
eia-commodity2010-08-312026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-08-312.010000
fred-commodity2010-08-312026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-08-313.800000
fred-commodity2010-08-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-08-3175.510000
eia-commodity2010-08-302026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-08-302.736000
fred-commodity2010-08-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-08-3076.050000
fred-commodity2010-08-302026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-08-303.770000
eia-commodity2010-08-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-08-302.059000
eia-commodity2010-08-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-08-301.915000
fred-commodity2010-08-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-08-3074.690000
eia-commodity2010-08-302026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-08-302.938000
eia-commodity2010-08-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-08-301.091000
eia-commodity2010-08-302026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-08-302.060000
eia-commodity2010-08-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-08-302.005000
eia-commodity2010-08-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-08-272.042000
eia-commodity2010-08-272026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-08-272.094000
eia-commodity2010-08-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-08-271.090000
eia-commodity2010-08-272026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-08-27341105.000000
eia-commodity2010-08-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-08-271.943000
eia-commodity2010-08-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-08-272.098000
eia-commodity2010-08-272026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-08-2762464.000000
fred-commodity2010-08-272026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-08-273.750000
fred-commodity2010-08-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-08-2775.160000
eia-commodity2010-08-272026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-08-273105.000000
fred-commodity2010-08-272026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-08-2775.170000
fred-commodity2010-08-262026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-08-2673.360000
eia-commodity2010-08-262026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-08-261.988000
eia-commodity2010-08-262026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-08-262.048000
eia-commodity2010-08-262026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-08-261.063000
fred-commodity2010-08-262026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-08-263.850000
fred-commodity2010-08-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-08-2674.500000
131,184건 중 51,151–51,200← 이전1024 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬