Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2010-09-082026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-082.084000
fred-commodity2010-09-082026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-09-0874.650000
fred-commodity2010-09-082026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-083.810000
eia-commodity2010-09-082026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-09-081.100000
eia-commodity2010-09-072026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-09-071.085000
fred-commodity2010-09-072026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-073.820000
eia-commodity2010-09-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-09-072.036000
eia-commodity2010-09-072026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-072.066000
fred-commodity2010-09-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-0775.780000
eia-commodity2010-09-072026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-09-072.089000
fred-commodity2010-09-072026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-09-0773.980000
eia-commodity2010-09-072026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-071.948000
eia-commodity2010-09-062026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-09-062.931000
eia-commodity2010-09-062026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-09-062.735000
eia-commodity2010-09-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-09-031.085000
eia-commodity2010-09-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-032.064000
eia-commodity2010-09-032026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-09-033163.000000
eia-commodity2010-09-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-09-032.034000
fred-commodity2010-09-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-0375.030000
fred-commodity2010-09-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-033.740000
eia-commodity2010-09-032026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-09-032.079000
eia-commodity2010-09-032026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-09-0363970.000000
eia-commodity2010-09-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-031.938000
eia-commodity2010-09-032026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-09-03339337.000000
fred-commodity2010-09-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-09-0374.520000
fred-commodity2010-09-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-09-0274.990000
eia-commodity2010-09-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-09-021.085000
eia-commodity2010-09-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-021.935000
fred-commodity2010-09-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-0274.930000
eia-commodity2010-09-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-022.066000
eia-commodity2010-09-022026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-09-022.084000
eia-commodity2010-09-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-09-022.036000
fred-commodity2010-09-022026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-023.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2010-09-01205.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2010-09-012.880000
fred-commodity2010-09-012026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-013.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2010-09-011275.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2010-09-011033.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2010-09-010.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2010-09-01432.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2010-09-010.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2010-09-01276.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2010-09-010.500000
pcps-commodity2010-09-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2010-09-0141186.363636
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2010-09-01506.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2010-09-01410.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2010-09-0185.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2010-09-01140.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2010-09-0122701.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2010-09-01310.900000
131,184건 중 51,051–51,100← 이전1022 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬