Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2010-10-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-051.268000
eia-commodity2010-10-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-052.275000
eia-commodity2010-10-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-052.181000
fred-commodity2010-10-052026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-053.510000
fred-commodity2010-10-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-0583.350000
fred-commodity2010-10-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-0582.830000
eia-commodity2010-10-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-052.272000
eia-commodity2010-10-052026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-052.295000
eia-commodity2010-10-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-042.266000
fred-commodity2010-10-042026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-043.560000
eia-commodity2010-10-042026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-10-042.784000
fred-commodity2010-10-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-0481.430000
fred-commodity2010-10-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-0483.420000
eia-commodity2010-10-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-042.157000
eia-commodity2010-10-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-042.269000
eia-commodity2010-10-042026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-10-043.000000
eia-commodity2010-10-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-041.250000
eia-commodity2010-10-042026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-042.291000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2010-10-011689.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010-10-01880.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2010-10-010.540000
fred-commodity2010-10-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2010-10-0148.833333
pcps-commodity2010-10-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2010-10-01591.571429
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2010-10-011342.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2010-10-013.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2010-10-011281.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2010-10-017.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010-10-0111.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010-10-01477.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010-10-01867.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2010-10-0197.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2010-10-012380.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2010-10-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2010-10-01496.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2010-10-013.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2010-10-011026.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2010-10-0123.400000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2010-10-018292.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2010-10-010.840000
fred-commodity2010-10-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-0182.690000
eia-commodity2010-10-012026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-10-013499.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2010-10-01125.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2010-10-01458.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2010-10-01578.200000
fred-commodity2010-10-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-0181.570000
fred-commodity2010-10-012026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-013.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2010-10-01557.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2010-10-01148.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2010-10-013.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2010-10-012347.000000
131,184건 중 50,801–50,850← 이전1017 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬