Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2010-11-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-11-022.262000
fred-commodity2010-11-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-11-0284.710000
eia-commodity2010-11-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-11-022.162000
eia-commodity2010-11-022026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-11-022.275000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2010-11-010.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010-11-01508.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2010-11-018.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2010-11-010.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2010-11-014.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2010-11-011543.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2010-11-011631.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010-11-014372.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2010-11-012.030000
eia-commodity2010-11-012026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-11-012.248000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2010-11-01179.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2010-11-01203.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2010-11-0185.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2010-11-010.450000
eia-commodity2010-11-012026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-11-012.861000
fred-commodity2010-11-012026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-11-013.420000
fred-commodity2010-11-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2010-11-0157.162500
pcps-commodity2010-11-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2010-11-01683.590909
eia-commodity2010-11-012026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-11-013.067000
pcps-commodity2010-11-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2010-11-0137104.772727
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2010-11-01238.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2010-11-01125.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010-11-013.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2010-11-01450.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2010-11-013.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2010-11-01322.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010-11-01901.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2010-11-01274.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2010-11-0125519.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2010-11-011242.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2010-11-0184.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2010-11-01463.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2010-11-0122909.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2010-11-010.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2010-11-011.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2010-11-01581.000000
fred-commodity2010-11-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-11-0184.060000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2010-11-018470.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2010-11-011370.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2010-11-011.030000
eia-commodity2010-11-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-11-012.286000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2010-11-01313.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2010-11-0112.200000
eia-commodity2010-11-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-11-011.266000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2010-11-0126.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2010-11-014.240000
131,184건 중 50,551–50,600← 이전1012 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬