Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2010-12-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2010-12-0160.625000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010-12-018.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2010-12-01163.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010-12-01832.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2010-12-0190.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2010-12-014.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2010-12-014.690000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2010-12-019147.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010-12-01528.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2010-12-01221.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2010-12-01380.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2010-12-01413.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2010-12-012.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2010-12-013.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2010-12-012351.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2010-12-01540.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2010-12-01306.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2010-12-01582.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2010-12-011.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2010-12-01125.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2010-12-010.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010-12-01897.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2010-12-01436.500000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2010-12-011391.000000
eia-commodity2010-11-302026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-11-302.296000
eia-commodity2010-11-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-11-302.291000
fred-commodity2010-11-302026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-11-304.160000
fred-commodity2010-11-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-11-3086.020000
eia-commodity2010-11-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-11-302.271000
fred-commodity2010-11-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-11-3084.120000
eia-commodity2010-11-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-11-301.269000
eia-commodity2010-11-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-11-302.288000
eia-commodity2010-11-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-11-292.347000
eia-commodity2010-11-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-11-292.311000
fred-commodity2010-11-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-11-2985.730000
eia-commodity2010-11-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-11-291.269000
eia-commodity2010-11-292026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-11-293.162000
fred-commodity2010-11-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-11-2985.900000
eia-commodity2010-11-292026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-11-292.347000
fred-commodity2010-11-292026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-11-294.120000
eia-commodity2010-11-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-11-292.369000
eia-commodity2010-11-292026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-11-292.912000
fred-commodity2010-11-262026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-11-263.820000
eia-commodity2010-11-262026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-11-2665375.000000
eia-commodity2010-11-262026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-11-261.260000
fred-commodity2010-11-262026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-11-2683.870000
eia-commodity2010-11-262026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-11-262.307000
eia-commodity2010-11-262026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-11-262.277000
eia-commodity2010-11-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-11-262.346000
fred-commodity2010-11-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-11-2684.780000
131,184건 중 50,351–50,400← 이전1008 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬