Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2011-01-062026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-01-064.490000
fred-commodity2011-01-052026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-01-054.520000
fred-commodity2011-01-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-01-0595.070000
eia-commodity2011-01-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-01-052.455000
eia-commodity2011-01-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-01-052.529000
fred-commodity2011-01-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-01-0590.300000
eia-commodity2011-01-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-01-051.324000
eia-commodity2011-01-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-01-052.524000
eia-commodity2011-01-052026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-01-052.499000
eia-commodity2011-01-042026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-01-042.449000
eia-commodity2011-01-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-01-042.489000
eia-commodity2011-01-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-01-042.414000
fred-commodity2011-01-042026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-01-044.610000
fred-commodity2011-01-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-01-0493.520000
eia-commodity2011-01-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-01-042.487000
fred-commodity2011-01-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-01-0489.390000
eia-commodity2011-01-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-01-041.324000
eia-commodity2011-01-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-01-031.344000
eia-commodity2011-01-032026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2011-01-033.331000
eia-commodity2011-01-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-01-032.528000
fred-commodity2011-01-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-01-0391.590000
eia-commodity2011-01-032026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2011-01-033.124000
fred-commodity2011-01-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-01-034.540000
fred-commodity2011-01-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-01-0395.820000
eia-commodity2011-01-032026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-01-032.506000
eia-commodity2011-01-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-01-032.536000
eia-commodity2011-01-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-01-032.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2011-01-01584.500000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2011-01-011360.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2011-01-011785.000000
pcps-commodity2011-01-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2011-01-0139212.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2011-01-010.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2011-01-012372.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2011-01-01516.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2011-01-01378.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011-01-01493.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2011-01-010.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2011-01-01320.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2011-01-012440.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2011-01-010.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2011-01-0127465.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2011-01-01122.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2011-01-01462.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2011-01-015.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2011-01-01568.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2011-01-0111.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2011-01-01195.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2011-01-0192.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2011-01-01246.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2011-01-018.270000
131,184건 중 50,001–50,050← 이전1001 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬