홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eduf0cin0z7hnqpg9co1 | fred-commodity | crude-oil-brent:2011-01-21 | 2011-01-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-01-21 | 2011-01-21 | 96.840000 |
| cms10dcst04vm0z7hr51fiacj | fred-commodity | crude-oil-wti:2011-01-21 | 2011-01-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-01-21 | 2011-01-21 | 88.220000 |
| cms22zzdb0cai0zbvy8zhcoxq | eia-commodity | propane-stocks-us:2011-01-21 | 2011-01-21 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-01-21 | 2011-01-21 | 41794.000000 |
| cms22z7rw082q0zbva7ks1hzj | eia-commodity | propane:2011-01-21 | 2011-01-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-01-21 | 2011-01-21 | 1.364000 |
| cms2345xo0zah0zbvcx5ak0iy | eia-commodity | jet-fuel-us-spot:2011-01-21 | 2011-01-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-21 | 2011-01-21 | 2.669000 |
| cms2321eh0nlr0zbvutkni8g6 | eia-commodity | heating-oil-us-spot:2011-01-21 | 2011-01-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-01-21 | 2011-01-21 | 2.651000 |
| cms233fzn0ve10zbv6cda3o0w | eia-commodity | diesel-us-spot:2011-01-21 | 2011-01-21 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-21 | 2011-01-21 | 2.654000 |
| cms10f58r0i930z7h3keulnde | fred-commodity | natural-gas-us:2011-01-21 | 2011-01-21 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-01-21 | 2011-01-21 | 4.720000 |
| cms22ycnf039p0zbvwdb3apjg | eia-commodity | crude-stocks-us:2011-01-21 | 2011-01-21 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-01-21 | 2011-01-21 | 318979.000000 |
| cms230mqq0fte0zbv7hsd5f61 | eia-commodity | gasoline-us-spot:2011-01-21 | 2011-01-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-01-21 | 2011-01-21 | 2.465000 |
| cms22ynvb05180zbvy2lho86p | eia-commodity | natural-gas-storage-us:2011-01-21 | 2011-01-21 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-01-21 | 2011-01-21 | 2543.000000 |
| cms10f58m0i920z7hk80to1ds | fred-commodity | natural-gas-us:2011-01-20 | 2011-01-20 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-01-20 | 2011-01-20 | 4.570000 |
| cms10edub0cim0z7hblb4bx2x | fred-commodity | crude-oil-brent:2011-01-20 | 2011-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-01-20 | 2011-01-20 | 96.270000 |
| cms233fzu0ve20zbvmelvo5i1 | eia-commodity | diesel-us-spot:2011-01-20 | 2011-01-20 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-20 | 2011-01-20 | 2.620000 |
| cms230mqw0ftf0zbvz636xb7n | eia-commodity | gasoline-us-spot:2011-01-20 | 2011-01-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-01-20 | 2011-01-20 | 2.425000 |
| cms10dcsp04vl0z7hu8gqtbeq | fred-commodity | crude-oil-wti:2011-01-20 | 2011-01-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-01-20 | 2011-01-20 | 88.560000 |
| cms2345xy0zai0zbvt1pokkzz | eia-commodity | jet-fuel-us-spot:2011-01-20 | 2011-01-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-20 | 2011-01-20 | 2.635000 |
| cms2321en0nls0zbvlkgs60xv | eia-commodity | heating-oil-us-spot:2011-01-20 | 2011-01-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-01-20 | 2011-01-20 | 2.620000 |
| cms22z7s2082r0zbvxozkewlw | eia-commodity | propane:2011-01-20 | 2011-01-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-01-20 | 2011-01-20 | 1.355000 |
| cms22z7s8082s0zbvc5504abe | eia-commodity | propane:2011-01-19 | 2011-01-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-01-19 | 2011-01-19 | 1.361000 |
| cms230mr20ftg0zbvut5pl9v3 | eia-commodity | gasoline-us-spot:2011-01-19 | 2011-01-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-01-19 | 2011-01-19 | 2.484000 |
| cms2345y40zaj0zbv5j2szv5d | eia-commodity | jet-fuel-us-spot:2011-01-19 | 2011-01-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-19 | 2011-01-19 | 2.668000 |
| cms2321et0nlt0zbvh0rb7nu5 | eia-commodity | heating-oil-us-spot:2011-01-19 | 2011-01-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-01-19 | 2011-01-19 | 2.653000 |
| cms10dcsl04vk0z7hda3ohlo3 | fred-commodity | crude-oil-wti:2011-01-19 | 2011-01-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-01-19 | 2011-01-19 | 90.850000 |
| cms10f58h0i910z7hmlgw05tk | fred-commodity | natural-gas-us:2011-01-19 | 2011-01-19 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-01-19 | 2011-01-19 | 4.480000 |
| cms233g000ve30zbvowyig71m | eia-commodity | diesel-us-spot:2011-01-19 | 2011-01-19 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-19 | 2011-01-19 | 2.656000 |
| cms10edu60cil0z7h1194n5zv | fred-commodity | crude-oil-brent:2011-01-19 | 2011-01-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-01-19 | 2011-01-19 | 98.420000 |
| cms10edu10cik0z7hf48lnwjc | fred-commodity | crude-oil-brent:2011-01-18 | 2011-01-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-01-18 | 2011-01-18 | 97.830000 |
| cms233g080ve40zbvor9anji6 | eia-commodity | diesel-us-spot:2011-01-18 | 2011-01-18 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-18 | 2011-01-18 | 2.651000 |
| cms22z7sf082t0zbvdl0adw3z | eia-commodity | propane:2011-01-18 | 2011-01-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-01-18 | 2011-01-18 | 1.359000 |
| cms2321ez0nlu0zbv4rj7ivbh | eia-commodity | heating-oil-us-spot:2011-01-18 | 2011-01-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-01-18 | 2011-01-18 | 2.642000 |
| cms2345yb0zak0zbvmsfaxhi2 | eia-commodity | jet-fuel-us-spot:2011-01-18 | 2011-01-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-18 | 2011-01-18 | 2.663000 |
| cms230mr80fth0zbvsvaae3oe | eia-commodity | gasoline-us-spot:2011-01-18 | 2011-01-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-01-18 | 2011-01-18 | 2.482000 |
| cms10f58c0i900z7hpbgvp9l0 | fred-commodity | natural-gas-us:2011-01-18 | 2011-01-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-01-18 | 2011-01-18 | 4.520000 |
| cms10dcsg04vj0z7h0t4hhh0u | fred-commodity | crude-oil-wti:2011-01-18 | 2011-01-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-01-18 | 2011-01-18 | 91.380000 |
| cms22xw6b00mi0zbvje9zcfle | eia-commodity | gasoline-us-retail:2011-01-17 | 2011-01-17 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-01-17 | 2011-01-17 | 3.158000 |
| cms22y4i201yt0zbvcbka475m | eia-commodity | diesel-us-retail:2011-01-17 | 2011-01-17 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-01-17 | 2011-01-17 | 3.407000 |
| cms22ycnl039q0zbvikta4bsb | eia-commodity | crude-stocks-us:2011-01-14 | 2011-01-14 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-01-14 | 2011-01-14 | 314143.000000 |
| cms10f5870i8z0z7h54ima3i5 | fred-commodity | natural-gas-us:2011-01-14 | 2011-01-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-01-14 | 2011-01-14 | 4.380000 |
| cms22ynvm05190zbvv171l641 | eia-commodity | natural-gas-storage-us:2011-01-14 | 2011-01-14 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-01-14 | 2011-01-14 | 2716.000000 |
| cms233g0d0ve50zbv0hav700b | eia-commodity | diesel-us-spot:2011-01-14 | 2011-01-14 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-14 | 2011-01-14 | 2.660000 |
| cms10edtw0cij0z7hhaqfxh7s | fred-commodity | crude-oil-brent:2011-01-14 | 2011-01-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-01-14 | 2011-01-14 | 97.860000 |
| cms10dcsd04vi0z7he0zo21po | fred-commodity | crude-oil-wti:2011-01-14 | 2011-01-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-01-14 | 2011-01-14 | 91.530000 |
| cms230mrg0fti0zbvne776ifo | eia-commodity | gasoline-us-spot:2011-01-14 | 2011-01-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-01-14 | 2011-01-14 | 2.504000 |
| cms2321f50nlv0zbvauio2awy | eia-commodity | heating-oil-us-spot:2011-01-14 | 2011-01-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-01-14 | 2011-01-14 | 2.637000 |
| cms2345yg0zal0zbvgnh3b6b8 | eia-commodity | jet-fuel-us-spot:2011-01-14 | 2011-01-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-14 | 2011-01-14 | 2.663000 |
| cms22z7sl082u0zbvgj4llvny | eia-commodity | propane:2011-01-14 | 2011-01-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-01-14 | 2011-01-14 | 1.358000 |
| cms22zzdi0caj0zbv0a98jyyk | eia-commodity | propane-stocks-us:2011-01-14 | 2011-01-14 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-01-14 | 2011-01-14 | 45141.000000 |
| cms22z7sr082v0zbvnfeu1979 | eia-commodity | propane:2011-01-13 | 2011-01-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-01-13 | 2011-01-13 | 1.350000 |
| cms10dcs904vh0z7hbotwamwk | fred-commodity | crude-oil-wti:2011-01-13 | 2011-01-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-01-13 | 2011-01-13 | 91.390000 |