홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2321dg0nll0zbvfgiye975 | eia-commodity | heating-oil-us-spot:2011-01-31 | 2011-01-31 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-01-31 | 2011-01-31 | 2.723000 |
| cms230mpo0ft80zbvl31bqsv2 | eia-commodity | gasoline-us-spot:2011-01-31 | 2011-01-31 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-01-31 | 2011-01-31 | 2.467000 |
| cms10f59l0i990z7hhhqw91fe | fred-commodity | natural-gas-us:2011-01-31 | 2011-01-31 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-01-31 | 2011-01-31 | 4.420000 |
| cms22y4hq01yr0zbvsnvu2eo2 | eia-commodity | diesel-us-retail:2011-01-31 | 2011-01-31 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-01-31 | 2011-01-31 | 3.438000 |
| cms22xw5y00mg0zbvrje1zwws | eia-commodity | gasoline-us-retail:2011-01-31 | 2011-01-31 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-01-31 | 2011-01-31 | 3.155000 |
| cms10f59g0i980z7h3r5sh5vz | fred-commodity | natural-gas-us:2011-01-28 | 2011-01-28 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-01-28 | 2011-01-28 | 4.270000 |
| cms22ycn9039o0zbv5rmz5iau | eia-commodity | crude-stocks-us:2011-01-28 | 2011-01-28 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-01-28 | 2011-01-28 | 321573.000000 |
| cms230mpu0ft90zbvo72svp3i | eia-commodity | gasoline-us-spot:2011-01-28 | 2011-01-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-01-28 | 2011-01-28 | 2.457000 |
| cms10eduz0cis0z7hocuokd9f | fred-commodity | crude-oil-brent:2011-01-28 | 2011-01-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-01-28 | 2011-01-28 | 97.060000 |
| cms22zzd40cah0zbvkqq6lo5e | eia-commodity | propane-stocks-us:2011-01-28 | 2011-01-28 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-01-28 | 2011-01-28 | 37929.000000 |
| cms22z7r2082l0zbvzxfp1l3s | eia-commodity | propane:2011-01-28 | 2011-01-28 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-01-28 | 2011-01-28 | 1.335000 |
| cms10dctc04vr0z7h6ctyant0 | fred-commodity | crude-oil-wti:2011-01-28 | 2011-01-28 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-01-28 | 2011-01-28 | 88.150000 |
| cms2321dn0nlm0zbvvaon8aly | eia-commodity | heating-oil-us-spot:2011-01-28 | 2011-01-28 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-01-28 | 2011-01-28 | 2.685000 |
| cms2345wj0zac0zbvaeustjwx | eia-commodity | jet-fuel-us-spot:2011-01-28 | 2011-01-28 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-28 | 2011-01-28 | 2.705000 |
| cms22ynv505170zbv1b1vge1g | eia-commodity | natural-gas-storage-us:2011-01-28 | 2011-01-28 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-01-28 | 2011-01-28 | 2355.000000 |
| cms233fyq0vdw0zbvgyj41jmk | eia-commodity | diesel-us-spot:2011-01-28 | 2011-01-28 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-28 | 2011-01-28 | 2.675000 |
| cms233fyx0vdx0zbvfwv76dbi | eia-commodity | diesel-us-spot:2011-01-27 | 2011-01-27 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-27 | 2011-01-27 | 2.655000 |
| cms2345ws0zad0zbv033mcz43 | eia-commodity | jet-fuel-us-spot:2011-01-27 | 2011-01-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-27 | 2011-01-27 | 2.690000 |
| cms10dct804vq0z7ho1jintff | fred-commodity | crude-oil-wti:2011-01-27 | 2011-01-27 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-01-27 | 2011-01-27 | 84.450000 |
| cms230mq00fta0zbv991yostp | eia-commodity | gasoline-us-spot:2011-01-27 | 2011-01-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-01-27 | 2011-01-27 | 2.394000 |
| cms10f59b0i970z7hyyn5aum3 | fred-commodity | natural-gas-us:2011-01-27 | 2011-01-27 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-01-27 | 2011-01-27 | 4.410000 |
| cms2321dt0nln0zbv6is7thaz | eia-commodity | heating-oil-us-spot:2011-01-27 | 2011-01-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-01-27 | 2011-01-27 | 2.654000 |
| cms22z7r7082m0zbv5y9xwerf | eia-commodity | propane:2011-01-27 | 2011-01-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-01-27 | 2011-01-27 | 1.334000 |
| cms10eduv0cir0z7h6qrcslid | fred-commodity | crude-oil-brent:2011-01-27 | 2011-01-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-01-27 | 2011-01-27 | 96.480000 |
| cms10eduq0ciq0z7hwziuu0tt | fred-commodity | crude-oil-brent:2011-01-26 | 2011-01-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-01-26 | 2011-01-26 | 96.040000 |
| cms22z7rf082n0zbvu3igqs7k | eia-commodity | propane:2011-01-26 | 2011-01-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-01-26 | 2011-01-26 | 1.358000 |
| cms10dct504vp0z7hschchd8c | fred-commodity | crude-oil-wti:2011-01-26 | 2011-01-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-01-26 | 2011-01-26 | 86.150000 |
| cms2345x10zae0zbv0ciqehh6 | eia-commodity | jet-fuel-us-spot:2011-01-26 | 2011-01-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-26 | 2011-01-26 | 2.711000 |
| cms233fz40vdy0zbv3j31h7tk | eia-commodity | diesel-us-spot:2011-01-26 | 2011-01-26 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-26 | 2011-01-26 | 2.676000 |
| cms2321dz0nlo0zbvmco19ogb | eia-commodity | heating-oil-us-spot:2011-01-26 | 2011-01-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-01-26 | 2011-01-26 | 2.676000 |
| cms10f5960i960z7hq4nolfzb | fred-commodity | natural-gas-us:2011-01-26 | 2011-01-26 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-01-26 | 2011-01-26 | 4.400000 |
| cms230mq60ftb0zbvnkyrymrf | eia-commodity | gasoline-us-spot:2011-01-26 | 2011-01-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-01-26 | 2011-01-26 | 2.446000 |
| cms2321e50nlp0zbvzfw66pth | eia-commodity | heating-oil-us-spot:2011-01-25 | 2011-01-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-01-25 | 2011-01-25 | 2.592000 |
| cms10f5910i950z7hu55ekm94 | fred-commodity | natural-gas-us:2011-01-25 | 2011-01-25 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-01-25 | 2011-01-25 | 4.460000 |
| cms22z7rk082o0zbvto1y0n1m | eia-commodity | propane:2011-01-25 | 2011-01-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-01-25 | 2011-01-25 | 1.340000 |
| cms10edum0cip0z7hj6ywh3ib | fred-commodity | crude-oil-brent:2011-01-25 | 2011-01-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-01-25 | 2011-01-25 | 96.760000 |
| cms233fzb0vdz0zbv9jsz38ol | eia-commodity | diesel-us-spot:2011-01-25 | 2011-01-25 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-25 | 2011-01-25 | 2.595000 |
| cms2345x90zaf0zbvykd68xdo | eia-commodity | jet-fuel-us-spot:2011-01-25 | 2011-01-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-25 | 2011-01-25 | 2.618000 |
| cms10dct104vo0z7h274nbzua | fred-commodity | crude-oil-wti:2011-01-25 | 2011-01-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-01-25 | 2011-01-25 | 85.080000 |
| cms230mqd0ftc0zbvlfjn33ys | eia-commodity | gasoline-us-spot:2011-01-25 | 2011-01-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-01-25 | 2011-01-25 | 2.348000 |
| cms10dcsx04vn0z7hcri1gg9i | fred-commodity | crude-oil-wti:2011-01-24 | 2011-01-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-01-24 | 2011-01-24 | 86.740000 |
| cms2345xi0zag0zbvszayp02c | eia-commodity | jet-fuel-us-spot:2011-01-24 | 2011-01-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-24 | 2011-01-24 | 2.623000 |
| cms233fzi0ve00zbvyekx4nu1 | eia-commodity | diesel-us-spot:2011-01-24 | 2011-01-24 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-24 | 2011-01-24 | 2.603000 |
| cms2321ec0nlq0zbv3yg68m0j | eia-commodity | heating-oil-us-spot:2011-01-24 | 2011-01-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-01-24 | 2011-01-24 | 2.613000 |
| cms22xw6500mh0zbvnr643utl | eia-commodity | gasoline-us-retail:2011-01-24 | 2011-01-24 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-01-24 | 2011-01-24 | 3.163000 |
| cms22y4hw01ys0zbv56s7k37d | eia-commodity | diesel-us-retail:2011-01-24 | 2011-01-24 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-01-24 | 2011-01-24 | 3.430000 |
| cms10f58w0i940z7h2rhfec3w | fred-commodity | natural-gas-us:2011-01-24 | 2011-01-24 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-01-24 | 2011-01-24 | 4.720000 |
| cms10eduj0cio0z7hn0nzxthv | fred-commodity | crude-oil-brent:2011-01-24 | 2011-01-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-01-24 | 2011-01-24 | 96.760000 |
| cms22z7rq082p0zbvpkxd46hv | eia-commodity | propane:2011-01-24 | 2011-01-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-01-24 | 2011-01-24 | 1.363000 |
| cms230mqi0ftd0zbva04av05s | eia-commodity | gasoline-us-spot:2011-01-24 | 2011-01-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-01-24 | 2011-01-24 | 2.413000 |