Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2309vb0fej0zqecewqyeh8wb-pink-sheetbarley:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2011M022011-02-01196.500000
cms22zgvs0az80zqejfr1qtshwb-pink-sheetfish-meal:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2011M022011-02-011282.000000
cms233gm90x2t0zqeu4ivmcq1wb-pink-sheetaluminum:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2011M022011-02-012508.000000
cms233cii0wgn0zqe3ut2a9pswb-pink-sheetpotassium-chloride:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2011M022011-02-01374.400000
cms22z74x09hq0zqe347wyffqwb-pink-sheettea-mombasa:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2011M022011-02-012.790000
cms233sux0yxb0zqeqltbezvtwb-pink-sheetlead:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2011M022011-02-012587.000000
cms22z7qp082j0zbvqhan7mkzeia-commoditypropane:2011-02-012011-02-01dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-02-012011-02-011.340000
cms23454810rt0zqeleob9f3zwb-pink-sheetzinc:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2011M022011-02-012465.000000
cms230yh00j4y0zqeprqkki21wb-pink-sheetwheat-us-hrw:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M022011-02-01348.100000
cms234h1g12mb0zqeetw2axzpwb-pink-sheetsilver:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M022011-02-0130.800000
cms233kst0xoz0zqeytvjd8vewb-pink-sheetiron-ore-cfr-spot:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2011M022011-02-01187.200000
cms2340y7105n0zqeky62oy0fwb-pink-sheetnickel:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2011M022011-02-0128252.000000
cms22zyt20dq20zqewmr20mgewb-pink-sheetsoybean-oil:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2011M022011-02-011360.000000
cms231z2g0otq0zqe6w4vvsl9wb-pink-sheetsugar-world:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2011M022011-02-010.650000
cms231fwu0lvg0zqelhk7jv5iwb-pink-sheetchicken:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2011M022011-02-011.880000
cms22xpj700rd0zd1t6b0541kpcps-commoditypalladium:2011M022011-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2011M022011-02-01821.350000
cms10fjb40lfy0z7hrkoyxvl4fred-commodityuranium:2011M022011-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2011M022011-02-0165.000000
cms10f59q0i9a0z7h8vjb14s5fred-commoditynatural-gas-us:2011-02-012011-02-01dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-02-012011-02-014.420000
cms22xmnl00b40zd1eonj386opcps-commoditycobalt:2011M022011-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2011M022011-02-0139777.750000
cms230mpi0ft70zbv05a0ot44eia-commoditygasoline-us-spot:2011-02-012011-02-01dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-02-012011-02-012.493000
cms2345w20zaa0zbvex8zjfw2eia-commodityjet-fuel-us-spot:2011-02-012011-02-01dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-02-012011-02-012.769000
cms10edv70ciu0z7h5q6sb3bofred-commoditycrude-oil-brent:2011-02-012011-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-02-012011-02-01100.400000
cms2314ba0k0y0zqee1m0h435wb-pink-sheetbanana-us:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2011M022011-02-011.000000
cms231n5w0n040zqe9s4rbj05wb-pink-sheetshrimps-mexican:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2011M022011-02-0112.570000
cms22ycki04q20zqel46ieymvwb-pink-sheetliquefied-natural-gas-japan:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2011M022011-02-0112.020000
cms232p770su00zqeh6niw3rzwb-pink-sheetrubber-tsr20:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2011M022011-02-015.580000
cms232nlj0sku0zqewbu53mh2wb-pink-sheetcotton-a-index:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2011M022011-02-014.700000
cms232t5m0tg60zqelpu29tlpwb-pink-sheetrubber-rss3:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2011M022011-02-016.260000
cms2302tq0ec80zqevp4ilv1mwb-pink-sheetsoybean-meal:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2011M022011-02-01469.000000
cms232cm00qwo0zqeh0dun1arwb-pink-sheetsawnwood-cameroon:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2011M022011-02-01831.500000
cms22zuug0d3w0zqe437s906vwb-pink-sheetsoybeans:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M022011-02-01566.000000
cms233wwt0zjh0zqe8gqxa58hwb-pink-sheettin:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2011M022011-02-0131526.000000
cms22yraw07120zqes72so2rswb-pink-sheetcoffee-robusta:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2011M022011-02-012.410000
cms2334jj0v8b0zqe1q5ze4q4wb-pink-sheettsp:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2011M022011-02-01490.000000
cms22zky30ble0zqe0ad5uhi2wb-pink-sheetgroundnut-oil:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M022011-02-011653.000000
cms22zqvn0chq0zqeumn3p8bawb-pink-sheetpalm-kernel-oil:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2011M022011-02-012308.000000
cms233ovk0yb50zqetriep8xjwb-pink-sheetcopper:2011M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2011M022011-02-019868.000000
cms2326fj0pyo0zqe646hw4dpwb-pink-sheetlogs-cameroon:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2011M022011-02-01450.800000
cms22zb5b0a3w0zqe89inmzhhwb-pink-sheetcoconut-oil:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M022011-02-012256.000000
cms231c350l9a0zqeyz5g08y4wb-pink-sheetbeef:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2011M022011-02-014.080000
cms22yff6056k0zqeyu7kddn0wb-pink-sheetnatural-gas-index:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2011M022011-02-01102.100000
cms230dm50fyr0zqe7spakdsxwb-pink-sheetmaize:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M022011-02-01292.900000
cms234d2012050zqe6g6nmflrwb-pink-sheetplatinum:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2011M022011-02-011826.000000
cms23492911dz0zqewm9xn73hwb-pink-sheetgold:2011M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2011M022011-02-011375.000000
cms22xtyb01pe0zqexfba6c4swb-pink-sheetcrude-oil-dubai:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2011M022011-02-01100.300000
cms2345wb0zab0zbvap6jihujeia-commodityjet-fuel-us-spot:2011-01-312011-01-31dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-01-312011-01-312.742000
cms230mpo0ft80zbvl31bqsv2eia-commoditygasoline-us-spot:2011-01-312011-01-31dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-01-312011-01-312.467000
cms22z7qv082k0zbvlp9na5ldeia-commoditypropane:2011-01-312011-01-31dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-01-312011-01-311.359000
cms10f59l0i990z7hhhqw91fefred-commoditynatural-gas-us:2011-01-312011-01-31dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-01-312011-01-314.420000
cms22y4hq01yr0zbvsnvu2eo2eia-commoditydiesel-us-retail:2011-01-312011-01-31dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2011-01-312011-01-313.438000
131,184건 중 49,801–49,850← 이전997 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬