Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2321cz0nli0zbvrscjpcnpeia-commodityheating-oil-us-spot:2011-02-032011-02-03dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-02-032011-02-032.750000
cms230mp70ft50zbvb4u2xdrreia-commoditygasoline-us-spot:2011-02-032011-02-03dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-02-032011-02-032.477000
cms233fy00vds0zbvqj6z7d1neia-commoditydiesel-us-spot:2011-02-032011-02-03dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-02-032011-02-032.750000
cms2345vn0za80zbvcr1z7qqleia-commodityjet-fuel-us-spot:2011-02-032011-02-03dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-02-032011-02-032.795000
cms10edvf0ciw0z7hvybw4bdvfred-commoditycrude-oil-brent:2011-02-032011-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-02-032011-02-03101.690000
cms10edvb0civ0z7hz0we04xkfred-commoditycrude-oil-brent:2011-02-022011-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-02-022011-02-02101.300000
cms2345vt0za90zbvgq158b5ceia-commodityjet-fuel-us-spot:2011-02-022011-02-02dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-02-022011-02-022.804000
cms233fy70vdt0zbvmm1svp1eeia-commoditydiesel-us-spot:2011-02-022011-02-02dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-02-022011-02-022.762000
cms22z7qj082i0zbvhtiwd3g6eia-commoditypropane:2011-02-022011-02-02dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-02-022011-02-021.331000
cms10dcto04vu0z7hqrrq6xupfred-commoditycrude-oil-wti:2011-02-022011-02-02dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-02-022011-02-0289.780000
cms2321d40nlj0zbvjpjhlf9qeia-commodityheating-oil-us-spot:2011-02-022011-02-02dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-02-022011-02-022.772000
cms230mpc0ft60zbvnqww00noeia-commoditygasoline-us-spot:2011-02-022011-02-02dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-02-022011-02-022.481000
cms10f59v0i9b0z7hacmobiz2fred-commoditynatural-gas-us:2011-02-022011-02-02dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-02-022011-02-024.550000
cms22xmnl00b40zd1eonj386opcps-commoditycobalt:2011M022011-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2011M022011-02-0139777.750000
cms2326fj0pyo0zqe646hw4dpwb-pink-sheetlogs-cameroon:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2011M022011-02-01450.800000
cms10f59q0i9a0z7h8vjb14s5fred-commoditynatural-gas-us:2011-02-012011-02-01dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-02-012011-02-014.420000
cms233ovk0yb50zqetriep8xjwb-pink-sheetcopper:2011M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2011M022011-02-019868.000000
cms230mpi0ft70zbv05a0ot44eia-commoditygasoline-us-spot:2011-02-012011-02-01dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-02-012011-02-012.493000
cms2321da0nlk0zbvu91su6pheia-commodityheating-oil-us-spot:2011-02-012011-02-01dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-02-012011-02-012.744000
cms232t5m0tg60zqelpu29tlpwb-pink-sheetrubber-rss3:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2011M022011-02-016.260000
cms233gm90x2t0zqeu4ivmcq1wb-pink-sheetaluminum:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2011M022011-02-012508.000000
cms2338l40vuh0zqefdpnukeuwb-pink-sheeturea:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2011M022011-02-01297.500000
cms22z7qp082j0zbvqhan7mkzeia-commoditypropane:2011-02-012011-02-01dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-02-012011-02-011.340000
cms231n5w0n040zqe9s4rbj05wb-pink-sheetshrimps-mexican:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2011M022011-02-0112.570000
cms22xtyb01pe0zqexfba6c4swb-pink-sheetcrude-oil-dubai:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2011M022011-02-01100.300000
cms22yjax05sq0zqeifh0vhn3wb-pink-sheetcocoa:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M022011-02-013.470000
cms230dm50fyr0zqe7spakdsxwb-pink-sheetmaize:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M022011-02-01292.900000
cms2305qz0esd0zqec70wti8wwb-pink-sheetsunflower-oil:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2011M022011-02-011705.000000
cms22yff6056k0zqeyu7kddn0wb-pink-sheetnatural-gas-index:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2011M022011-02-01102.100000
cms2304ah0ekd0zqe3cq5is10wb-pink-sheetrapeseed-oil:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2011M022011-02-011403.000000
cms230nrn0hif0zqen3lbkahcwb-pink-sheetrice-thai-25:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2011M022011-02-01473.000000
cms22zyt20dq20zqewmr20mgewb-pink-sheetsoybean-oil:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2011M022011-02-011360.000000
cms230q7h0hvx0zqe6j4okwx0wb-pink-sheetrice-thai-a-1:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2011M022011-02-01420.500000
cms231j5n0mdy0zqen8x4bzqawb-pink-sheetlamb:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2011M022011-02-018.400000
cms22xwg402480zqexenntbnvwb-pink-sheetcrude-oil-wti:2011M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M022011-02-0189.500000
cms231z2g0otq0zqe6w4vvsl9wb-pink-sheetsugar-world:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2011M022011-02-010.650000
cms231fwu0lvg0zqelhk7jv5iwb-pink-sheetchicken:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2011M022011-02-011.880000
cms22yz88089e0zqeft8pypmrwb-pink-sheettea-colombo:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2011M022011-02-013.560000
cms230yh00j4y0zqeprqkki21wb-pink-sheetwheat-us-hrw:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M022011-02-01348.100000
cms22ze0e0aje0zqeh5d5iim5wb-pink-sheetgroundnuts:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2011M022011-02-011427.000000
cms2310dr0jes0zqeon7lcmzuwb-pink-sheetbanana-europe:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2011M022011-02-011.310000
cms22zb5b0a3w0zqe89inmzhhwb-pink-sheetcoconut-oil:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M022011-02-012256.000000
cms231c350l9a0zqeyz5g08y4wb-pink-sheetbeef:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2011M022011-02-014.080000
cms22z74x09hq0zqe347wyffqwb-pink-sheettea-mombasa:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2011M022011-02-012.790000
cms22z34i08vk0zqemz0oc1wowb-pink-sheettea-kolkata:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2011M022011-02-012.300000
cms230ldj0h550zqeg5fetzwlwb-pink-sheetrice-thai-5:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M022011-02-01524.000000
cms22zgvs0az80zqejfr1qtshwb-pink-sheetfish-meal:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2011M022011-02-011282.000000
cms230rkt0i350zqez9xvf9pswb-pink-sheetrice-viet-namese-5:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011M022011-02-01478.600000
cms22zp0w0c7k0zqe6ml6qk4jwb-pink-sheetpalm-oil:2011M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2011M022011-02-011327.000000
cms22y5xb03ne0zqeextl4dxswb-pink-sheetnatural-gas-us:2011M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2011M022011-02-014.070000
131,184건 중 49,751–49,800← 이전996 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬