홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2345uk0za20zbvtgmqge90 | eia-commodity | jet-fuel-us-spot:2011-02-11 | 2011-02-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-11 | 2011-02-11 | 2.761000 |
| cms22ynuk05150zbv8eri915l | eia-commodity | natural-gas-storage-us:2011-02-11 | 2011-02-11 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-02-11 | 2011-02-11 | 1910.000000 |
| cms2345uq0za30zbvqemkgbr8 | eia-commodity | jet-fuel-us-spot:2011-02-10 | 2011-02-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-10 | 2011-02-10 | 2.787000 |
| cms22z7pj082c0zbv7egpu522 | eia-commodity | propane:2011-02-10 | 2011-02-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-02-10 | 2011-02-10 | 1.318000 |
| cms230mo00ft00zbvelwofiog | eia-commodity | gasoline-us-spot:2011-02-10 | 2011-02-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-02-10 | 2011-02-10 | 2.469000 |
| cms10f5aq0i9h0z7hinh44842 | fred-commodity | natural-gas-us:2011-02-10 | 2011-02-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-02-10 | 2011-02-10 | 4.110000 |
| cms2321c60nld0zbvqyvc015u | eia-commodity | heating-oil-us-spot:2011-02-10 | 2011-02-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-02-10 | 2011-02-10 | 2.718000 |
| cms10dcug04w00z7hp5mod9o5 | fred-commodity | crude-oil-wti:2011-02-10 | 2011-02-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-02-10 | 2011-02-10 | 85.440000 |
| cms233fx30vdn0zbvflkpq4y9 | eia-commodity | diesel-us-spot:2011-02-10 | 2011-02-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-10 | 2011-02-10 | 2.752000 |
| cms10edw00cj10z7hc6qmr2f2 | fred-commodity | crude-oil-brent:2011-02-10 | 2011-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-02-10 | 2011-02-10 | 100.740000 |
| cms10edvv0cj00z7h09k4g4ij | fred-commodity | crude-oil-brent:2011-02-09 | 2011-02-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-02-09 | 2011-02-09 | 100.160000 |
| cms10dcub04vz0z7hf7wq2oyl | fred-commodity | crude-oil-wti:2011-02-09 | 2011-02-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-02-09 | 2011-02-09 | 85.590000 |
| cms2345uw0za40zbv6lszgea6 | eia-commodity | jet-fuel-us-spot:2011-02-09 | 2011-02-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-09 | 2011-02-09 | 2.820000 |
| cms233fxa0vdo0zbvf7b471uv | eia-commodity | diesel-us-spot:2011-02-09 | 2011-02-09 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-09 | 2011-02-09 | 2.783000 |
| cms230mo80ft10zbv2uvvh6r8 | eia-commodity | gasoline-us-spot:2011-02-09 | 2011-02-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-02-09 | 2011-02-09 | 2.514000 |
| cms22z7pq082d0zbv50x5eimp | eia-commodity | propane:2011-02-09 | 2011-02-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-02-09 | 2011-02-09 | 1.345000 |
| cms10f5al0i9g0z7hr5wg72no | fred-commodity | natural-gas-us:2011-02-09 | 2011-02-09 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-02-09 | 2011-02-09 | 4.220000 |
| cms2321ca0nle0zbvtri33q5u | eia-commodity | heating-oil-us-spot:2011-02-09 | 2011-02-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-02-09 | 2011-02-09 | 2.753000 |
| cms2321cg0nlf0zbv3ekkh368 | eia-commodity | heating-oil-us-spot:2011-02-08 | 2011-02-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-02-08 | 2011-02-08 | 2.720000 |
| cms233fxg0vdp0zbvx12d880m | eia-commodity | diesel-us-spot:2011-02-08 | 2011-02-08 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-08 | 2011-02-08 | 2.747000 |
| cms10f5af0i9f0z7huok9k0q1 | fred-commodity | natural-gas-us:2011-02-08 | 2011-02-08 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-02-08 | 2011-02-08 | 4.240000 |
| cms230moi0ft20zbv4js4m2xk | eia-commodity | gasoline-us-spot:2011-02-08 | 2011-02-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-02-08 | 2011-02-08 | 2.480000 |
| cms22z7pw082e0zbvncry9c9h | eia-commodity | propane:2011-02-08 | 2011-02-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-02-08 | 2011-02-08 | 1.342000 |
| cms10dcu604vy0z7hcljjrs8v | fred-commodity | crude-oil-wti:2011-02-08 | 2011-02-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-02-08 | 2011-02-08 | 85.850000 |
| cms10edvr0ciz0z7h1xnwppsj | fred-commodity | crude-oil-brent:2011-02-08 | 2011-02-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-02-08 | 2011-02-08 | 99.250000 |
| cms2345v30za50zbvrhn2se6m | eia-commodity | jet-fuel-us-spot:2011-02-08 | 2011-02-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-08 | 2011-02-08 | 2.790000 |
| cms10edvn0ciy0z7h4aj6h6r9 | fred-commodity | crude-oil-brent:2011-02-07 | 2011-02-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-02-07 | 2011-02-07 | 99.440000 |
| cms10dcu104vx0z7hvuw113tj | fred-commodity | crude-oil-wti:2011-02-07 | 2011-02-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-02-07 | 2011-02-07 | 86.300000 |
| cms22z7q1082f0zbv7etk1h52 | eia-commodity | propane:2011-02-07 | 2011-02-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-02-07 | 2011-02-07 | 1.339000 |
| cms10f5aa0i9e0z7hhd1lnr94 | fred-commodity | natural-gas-us:2011-02-07 | 2011-02-07 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-02-07 | 2011-02-07 | 4.320000 |
| cms22y4hj01yq0zbvpnwh2dzt | eia-commodity | diesel-us-retail:2011-02-07 | 2011-02-07 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-02-07 | 2011-02-07 | 3.513000 |
| cms230moq0ft30zbv0f12o34k | eia-commodity | gasoline-us-spot:2011-02-07 | 2011-02-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-02-07 | 2011-02-07 | 2.435000 |
| cms2321cm0nlg0zbvfy865d5j | eia-commodity | heating-oil-us-spot:2011-02-07 | 2011-02-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-02-07 | 2011-02-07 | 2.690000 |
| cms233fxn0vdq0zbvx7cycbgl | eia-commodity | diesel-us-spot:2011-02-07 | 2011-02-07 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-07 | 2011-02-07 | 2.710000 |
| cms2345v90za60zbveckesi54 | eia-commodity | jet-fuel-us-spot:2011-02-07 | 2011-02-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-07 | 2011-02-07 | 2.755000 |
| cms22xw5r00mf0zbvrx6l1929 | eia-commodity | gasoline-us-retail:2011-02-07 | 2011-02-07 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-02-07 | 2011-02-07 | 3.185000 |
| cms22ynut05160zbvytrvm9di | eia-commodity | natural-gas-storage-us:2011-02-04 | 2011-02-04 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-02-04 | 2011-02-04 | 2144.000000 |
| cms2345vf0za70zbvjsnip5xb | eia-commodity | jet-fuel-us-spot:2011-02-04 | 2011-02-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-04 | 2011-02-04 | 2.758000 |
| cms10dctx04vw0z7h12p0b5v2 | fred-commodity | crude-oil-wti:2011-02-04 | 2011-02-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-02-04 | 2011-02-04 | 87.870000 |
| cms10edvj0cix0z7hb3nox1iv | fred-commodity | crude-oil-brent:2011-02-04 | 2011-02-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-02-04 | 2011-02-04 | 99.430000 |
| cms233fxu0vdr0zbvevfjwdjm | eia-commodity | diesel-us-spot:2011-02-04 | 2011-02-04 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-04 | 2011-02-04 | 2.718000 |
| cms22z7q6082g0zbv9mfg04cc | eia-commodity | propane:2011-02-04 | 2011-02-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-02-04 | 2011-02-04 | 1.323000 |
| cms230moz0ft40zbvx5ngroed | eia-commodity | gasoline-us-spot:2011-02-04 | 2011-02-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-02-04 | 2011-02-04 | 2.413000 |
| cms10f5a50i9d0z7hhtv3wr9g | fred-commodity | natural-gas-us:2011-02-04 | 2011-02-04 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-02-04 | 2011-02-04 | 4.480000 |
| cms22zzcw0cag0zbvl4b4kepk | eia-commodity | propane-stocks-us:2011-02-04 | 2011-02-04 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-02-04 | 2011-02-04 | 34805.000000 |
| cms22ycn3039n0zbv9eeuw6o0 | eia-commodity | crude-stocks-us:2011-02-04 | 2011-02-04 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-02-04 | 2011-02-04 | 323404.000000 |
| cms2321cs0nlh0zbv55knipka | eia-commodity | heating-oil-us-spot:2011-02-04 | 2011-02-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-02-04 | 2011-02-04 | 2.704000 |
| cms2321cz0nli0zbvrscjpcnp | eia-commodity | heating-oil-us-spot:2011-02-03 | 2011-02-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-02-03 | 2011-02-03 | 2.750000 |
| cms10f5a00i9c0z7huzikoru5 | fred-commodity | natural-gas-us:2011-02-03 | 2011-02-03 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-02-03 | 2011-02-03 | 4.690000 |
| cms230mp70ft50zbvb4u2xdrr | eia-commodity | gasoline-us-spot:2011-02-03 | 2011-02-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-02-03 | 2011-02-03 | 2.477000 |