홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2345sv0z9s0zbvnt0jdebg | eia-commodity | jet-fuel-us-spot:2011-02-28 | 2011-02-28 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-28 | 2011-02-28 | 2.998000 |
| cms10dcwk04wb0z7hnpl6k4r1 | fred-commodity | crude-oil-wti:2011-02-28 | 2011-02-28 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-02-28 | 2011-02-28 | 97.100000 |
| cms10edxg0cjc0z7h65tg8dxc | fred-commodity | crude-oil-brent:2011-02-28 | 2011-02-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-02-28 | 2011-02-28 | 112.270000 |
| cms22z7nn08210zbv8jjwojlw | eia-commodity | propane:2011-02-28 | 2011-02-28 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-02-28 | 2011-02-28 | 1.538000 |
| cms2321a50nl20zbvyntbo980 | eia-commodity | heating-oil-us-spot:2011-02-28 | 2011-02-28 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-02-28 | 2011-02-28 | 2.928000 |
| cms22xw5900mc0zbv38la2tk2 | eia-commodity | gasoline-us-retail:2011-02-28 | 2011-02-28 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-02-28 | 2011-02-28 | 3.435000 |
| cms230mln0fsp0zbv2zq4bnfb | eia-commodity | gasoline-us-spot:2011-02-28 | 2011-02-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-02-28 | 2011-02-28 | 2.893000 |
| cms233fv60vdc0zbv79z382ph | eia-commodity | diesel-us-spot:2011-02-28 | 2011-02-28 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-28 | 2011-02-28 | 2.968000 |
| cms22y4h101yn0zbv275dqg6j | eia-commodity | diesel-us-retail:2011-02-28 | 2011-02-28 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-02-28 | 2011-02-28 | 3.716000 |
| cms230mlu0fsq0zbv0x1hj6bx | eia-commodity | gasoline-us-spot:2011-02-25 | 2011-02-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-02-25 | 2011-02-25 | 2.916000 |
| cms10f5c10i9r0z7h9kvd81qh | fred-commodity | natural-gas-us:2011-02-25 | 2011-02-25 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-02-25 | 2011-02-25 | 3.810000 |
| cms22ycmk039k0zbvabzmjb24 | eia-commodity | crude-stocks-us:2011-02-25 | 2011-02-25 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-02-25 | 2011-02-25 | 324722.000000 |
| cms233fvd0vdd0zbvwnbveh9s | eia-commodity | diesel-us-spot:2011-02-25 | 2011-02-25 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-25 | 2011-02-25 | 2.966000 |
| cms22zzc50cad0zbvihnzjri6 | eia-commodity | propane-stocks-us:2011-02-25 | 2011-02-25 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-02-25 | 2011-02-25 | 28469.000000 |
| cms22ynu305130zbvn8cbvrix | eia-commodity | natural-gas-storage-us:2011-02-25 | 2011-02-25 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-02-25 | 2011-02-25 | 1745.000000 |
| cms10dcwd04wa0z7hbwx1e5dz | fred-commodity | crude-oil-wti:2011-02-25 | 2011-02-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-02-25 | 2011-02-25 | 96.520000 |
| cms2345t10z9t0zbvufeocfua | eia-commodity | jet-fuel-us-spot:2011-02-25 | 2011-02-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-25 | 2011-02-25 | 3.006000 |
| cms2321ab0nl30zbvyq9ytoje | eia-commodity | heating-oil-us-spot:2011-02-25 | 2011-02-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-02-25 | 2011-02-25 | 2.949000 |
| cms10edxb0cjb0z7hi1fcpuxk | fred-commodity | crude-oil-brent:2011-02-25 | 2011-02-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-02-25 | 2011-02-25 | 111.470000 |
| cms22z7nt08220zbvhmi7adof | eia-commodity | propane:2011-02-25 | 2011-02-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-02-25 | 2011-02-25 | 1.535000 |
| cms22z7nz08230zbvyhsa0rwe | eia-commodity | propane:2011-02-24 | 2011-02-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-02-24 | 2011-02-24 | 1.535000 |
| cms10edx70cja0z7htreq7km5 | fred-commodity | crude-oil-brent:2011-02-24 | 2011-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-02-24 | 2011-02-24 | 113.910000 |
| cms2321ah0nl40zbvm326btm1 | eia-commodity | heating-oil-us-spot:2011-02-24 | 2011-02-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-02-24 | 2011-02-24 | 2.862000 |
| cms10dcw604w90z7hg8fj86cj | fred-commodity | crude-oil-wti:2011-02-24 | 2011-02-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-02-24 | 2011-02-24 | 95.830000 |
| cms233fvj0vde0zbv1osi47qv | eia-commodity | diesel-us-spot:2011-02-24 | 2011-02-24 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-24 | 2011-02-24 | 2.897000 |
| cms230mm00fsr0zbv8nmfo2yq | eia-commodity | gasoline-us-spot:2011-02-24 | 2011-02-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-02-24 | 2011-02-24 | 2.685000 |
| cms2345t70z9u0zbvbj0l9uch | eia-commodity | jet-fuel-us-spot:2011-02-24 | 2011-02-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-24 | 2011-02-24 | 2.937000 |
| cms10f5bx0i9q0z7hosyc4775 | fred-commodity | natural-gas-us:2011-02-24 | 2011-02-24 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-02-24 | 2011-02-24 | 3.830000 |
| cms10f5bt0i9p0z7h31fvtfi3 | fred-commodity | natural-gas-us:2011-02-23 | 2011-02-23 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-02-23 | 2011-02-23 | 3.830000 |
| cms2345td0z9v0zbvishsve48 | eia-commodity | jet-fuel-us-spot:2011-02-23 | 2011-02-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-23 | 2011-02-23 | 3.005000 |
| cms22z7o508240zbv6u16x69d | eia-commodity | propane:2011-02-23 | 2011-02-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-02-23 | 2011-02-23 | 1.439000 |
| cms2321an0nl50zbvl5o28t9p | eia-commodity | heating-oil-us-spot:2011-02-23 | 2011-02-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-02-23 | 2011-02-23 | 2.910000 |
| cms10dcvz04w80z7hn6q2o4ne | fred-commodity | crude-oil-wti:2011-02-23 | 2011-02-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-02-23 | 2011-02-23 | 96.040000 |
| cms10edx30cj90z7h96iy4y4u | fred-commodity | crude-oil-brent:2011-02-23 | 2011-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-02-23 | 2011-02-23 | 109.770000 |
| cms230mm70fss0zbvfz0napb2 | eia-commodity | gasoline-us-spot:2011-02-23 | 2011-02-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-02-23 | 2011-02-23 | 2.724000 |
| cms233fvq0vdf0zbvwp57cpp8 | eia-commodity | diesel-us-spot:2011-02-23 | 2011-02-23 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-23 | 2011-02-23 | 2.948000 |
| cms233fvw0vdg0zbvo1qtlcby | eia-commodity | diesel-us-spot:2011-02-22 | 2011-02-22 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-22 | 2011-02-22 | 2.835000 |
| cms230mmc0fst0zbvqgges1gr | eia-commodity | gasoline-us-spot:2011-02-22 | 2011-02-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-02-22 | 2011-02-22 | 2.600000 |
| cms22z7oc08250zbvn7tb0sbv | eia-commodity | propane:2011-02-22 | 2011-02-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-02-22 | 2011-02-22 | 1.361000 |
| cms10f5bq0i9o0z7h9aabtdux | fred-commodity | natural-gas-us:2011-02-22 | 2011-02-22 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-02-22 | 2011-02-22 | 3.890000 |
| cms2345tk0z9w0zbvyh06uv1p | eia-commodity | jet-fuel-us-spot:2011-02-22 | 2011-02-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-22 | 2011-02-22 | 2.880000 |
| cms10edwz0cj80z7hp47ycok3 | fred-commodity | crude-oil-brent:2011-02-22 | 2011-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-02-22 | 2011-02-22 | 106.820000 |
| cms10dcvr04w70z7h800k4hul | fred-commodity | crude-oil-wti:2011-02-22 | 2011-02-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-02-22 | 2011-02-22 | 92.650000 |
| cms2321au0nl60zbvlodgtfmd | eia-commodity | heating-oil-us-spot:2011-02-22 | 2011-02-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-02-22 | 2011-02-22 | 2.792000 |
| cms22y4h701yo0zbvbcwyydbp | eia-commodity | diesel-us-retail:2011-02-21 | 2011-02-21 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-02-21 | 2011-02-21 | 3.573000 |
| cms22xw5f00md0zbvxz7eq5od | eia-commodity | gasoline-us-retail:2011-02-21 | 2011-02-21 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-02-21 | 2011-02-21 | 3.243000 |
| cms10f5bm0i9n0z7hentg8ew2 | fred-commodity | natural-gas-us:2011-02-18 | 2011-02-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-02-18 | 2011-02-18 | 3.840000 |
| cms22z7oi08260zbvao85ccbi | eia-commodity | propane:2011-02-18 | 2011-02-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-02-18 | 2011-02-18 | 1.361000 |
| cms2345tq0z9x0zbvxo3p1xle | eia-commodity | jet-fuel-us-spot:2011-02-18 | 2011-02-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-02-18 | 2011-02-18 | 2.806000 |
| cms2321az0nl70zbvmcptbp7t | eia-commodity | heating-oil-us-spot:2011-02-18 | 2011-02-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-02-18 | 2011-02-18 | 2.711000 |