Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234d2612060zqekdyej8fowb-pink-sheetplatinum:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2011M032011-03-011770.000000
cms232x1g0u2d0zqexf0uv5lkwb-pink-sheetphosphate-rock:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2011M032011-03-01145.000000
cms10edxk0cjd0z7hna8aprbefred-commoditycrude-oil-brent:2011-03-012011-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-03-012011-03-01113.340000
cms22z7ng08200zbvtk1tye50eia-commoditypropane:2011-03-012011-03-01dayperiod2026-09-24 05:04:322026-07-27 02:37:29cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-03-012011-03-011.491000
cms23492g11e00zqe0lqna124wb-pink-sheetgold:2011M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2011M032011-03-011423.000000
cms2330j40um60zqeqyavah3awb-pink-sheetdap:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2011M032011-03-01424.500000
cms2314bg0k0z0zqep9jazciewb-pink-sheetbanana-us:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2011M032011-03-011.000000
cms233kt00xp00zqexyij2az6wb-pink-sheetiron-ore-cfr-spot:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2011M032011-03-01169.400000
cms233gmg0x2u0zqee6tkwwjkwb-pink-sheetaluminum:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2011M032011-03-012556.000000
cms231c3b0l9b0zqe0q8kfstbwb-pink-sheetbeef:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2011M032011-03-014.190000
cms22zqvw0chr0zqejnhe4vmhwb-pink-sheetpalm-kernel-oil:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2011M032011-03-011975.000000
cms230rl00i360zqetyevqc77wb-pink-sheetrice-viet-namese-5:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011M032011-03-01464.000000
cms233sv30yxc0zqeysmitxa3wb-pink-sheetlead:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2011M032011-03-012624.000000
cms10f5c80i9t0z7hnvdm7262fred-commoditynatural-gas-us:2011-03-012011-03-01dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-03-012011-03-013.930000
cms231fwz0lvh0zqexo1tspkuwb-pink-sheetchicken:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2011M032011-03-011.900000
cms230q7n0hvy0zqe15oikviowb-pink-sheetrice-thai-a-1:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2011M032011-03-01408.300000
cms2326fq0pyp0zqey6vj9jkbwb-pink-sheetlogs-cameroon:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2011M032011-03-01462.600000
cms22ze0l0ajf0zqe85vzp39vwb-pink-sheetgroundnuts:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2011M032011-03-011486.000000
cms22yffd056l0zqe0anm9028wb-pink-sheetnatural-gas-index:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2011M032011-03-01101.200000
cms230nrs0hig0zqew0wmwro0wb-pink-sheetrice-thai-25:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2011M032011-03-01455.500000
cms22xwgb02490zqejgroyfa2wb-pink-sheetcrude-oil-wti:2011M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M032011-03-01102.900000
cms231j5t0mdz0zqeklvf42mnwb-pink-sheetlamb:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2011M032011-03-018.970000
cms22yjb305sr0zqep3jtmda9wb-pink-sheetcocoa:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M032011-03-013.390000
cms230yh50j4z0zqek8pd2lmiwb-pink-sheetwheat-us-hrw:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M032011-03-01316.700000
cms22xmnr00b50zd1kc9fwmnnpcps-commoditycobalt:2011M032011-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2011M032011-03-0138264.130435
cms22xpje00re0zd1a6x8jy0kpcps-commoditypalladium:2011M032011-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2011M032011-03-01762.000000
cms10dcwr04wc0z7hnyr2yf47fred-commoditycrude-oil-wti:2011-03-012011-03-01dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-03-012011-03-0199.630000
cms10fjba0lfz0z7h10zs86y6fred-commodityuranium:2011M032011-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2011M032011-03-0163.500000
cms2305r50ese0zqe1gziksygwb-pink-sheetsunflower-oil:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2011M032011-03-011637.000000
cms22zkya0blf0zqenarhgisuwb-pink-sheetgroundnut-oil:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M032011-03-011637.000000
cms233ovr0yb60zqenppdmcpqwb-pink-sheetcopper:2011M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2011M032011-03-019503.000000
cms2310dx0jet0zqenmhaiv30wb-pink-sheetbanana-europe:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2011M032011-03-011.250000
cms22xtyh01pf0zqeh3t64z0rwb-pink-sheetcrude-oil-dubai:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2011M032011-03-01108.600000
cms22z75709hr0zqea4y7132wwb-pink-sheettea-mombasa:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2011M032011-03-012.740000
cms230dmb0fys0zqew8n192c2wb-pink-sheetmaize:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M032011-03-01290.500000
cms22zb5h0a3x0zqe8zdo7bx8wb-pink-sheetcoconut-oil:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M032011-03-011925.000000
cms230mlh0fso0zbvvwaoa1k9eia-commoditygasoline-us-spot:2011-03-012011-03-01dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-03-012011-03-012.843000
cms2340yd105o0zqe2nhbhibdwb-pink-sheetnickel:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2011M032011-03-0126710.000000
cms22y5xh03nf0zqe5yflv6vdwb-pink-sheetnatural-gas-us:2011M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2011M032011-03-013.970000
cms23219y0nl10zbvav9cc9aheia-commodityheating-oil-us-spot:2011-03-012011-03-01dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-03-012011-03-013.029000
cms22xzo702n30zqeev6vvtt9wb-pink-sheetcoal-australian:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2011M032011-03-01126.100000
cms22yrb507130zqewv2pw04nwb-pink-sheetcoffee-robusta:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2011M032011-03-012.600000
cms22y9qe049l0zqe0d7auhifwb-pink-sheetnatural-gas-europe:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011M032011-03-019.370000
cms22ycko04q30zqeoaazd6fbwb-pink-sheetliquefied-natural-gas-japan:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2011M032011-03-0112.500000
cms230hoq0gky0zqewj5g1s56wb-pink-sheetsorghum:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2011M032011-03-01266.100000
cms2338la0vui0zqeo0u92xduwb-pink-sheeturea:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2011M032011-03-01278.700000
cms2302tu0ec90zqeq0ihxyviwb-pink-sheetsoybean-meal:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2011M032011-03-01438.000000
cms234h1m12mc0zqet0e1rnzwwb-pink-sheetsilver:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M032011-03-0135.800000
cms2309vm0fek0zqeaemyg2stwb-pink-sheetbarley:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2011M032011-03-01202.600000
cms10dcwk04wb0z7hnpl6k4r1fred-commoditycrude-oil-wti:2011-02-282011-02-28dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-02-282011-02-2897.100000
131,184건 중 49,551–49,600← 이전992 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬