Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10edxx0cjg0z7h0xxint3xfred-commoditycrude-oil-brent:2011-03-042011-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-03-042011-03-04115.710000
cms10edxs0cjf0z7hv6b3s0nifred-commoditycrude-oil-brent:2011-03-032011-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-03-032011-03-03114.420000
cms233fuo0vd90zbvpx6ha26ieia-commoditydiesel-us-spot:2011-03-032011-03-03dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-03-032011-03-033.092000
cms10f5cf0i9v0z7htfb85tgrfred-commoditynatural-gas-us:2011-03-032011-03-03dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-03-032011-03-033.750000
cms230ml40fsm0zbvhqjavd7beia-commoditygasoline-us-spot:2011-03-032011-03-03dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-03-032011-03-032.846000
cms10dcx504we0z7hlpx0vyz3fred-commoditycrude-oil-wti:2011-03-032011-03-03dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-03-032011-03-03101.920000
cms2345sc0z9p0zbvx404m5nleia-commodityjet-fuel-us-spot:2011-03-032011-03-03dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-03-032011-03-033.147000
cms22z7n3081y0zbvyfztcjm9eia-commoditypropane:2011-03-032011-03-03dayperiod2026-09-24 05:04:322026-07-27 02:37:29cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-03-032011-03-031.380000
cms23219l0nkz0zbvcdg8nwk2eia-commodityheating-oil-us-spot:2011-03-032011-03-03dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-03-032011-03-033.038000
cms22z7na081z0zbv8ic3f8eqeia-commoditypropane:2011-03-022011-03-02dayperiod2026-09-24 05:04:322026-07-27 02:37:29cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-03-022011-03-021.438000
cms23219s0nl00zbvk47s5fkyeia-commodityheating-oil-us-spot:2011-03-022011-03-02dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-03-022011-03-023.048000
cms10f5cb0i9u0z7hufz3h5t8fred-commoditynatural-gas-us:2011-03-022011-03-02dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-03-022011-03-023.790000
cms233fuu0vda0zbvbt9hmx1oeia-commoditydiesel-us-spot:2011-03-022011-03-02dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-03-022011-03-023.100000
cms10edxo0cje0z7hv441bec2fred-commoditycrude-oil-brent:2011-03-022011-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-03-022011-03-02116.890000
cms2345si0z9q0zbvt3daodybeia-commodityjet-fuel-us-spot:2011-03-022011-03-02dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-03-022011-03-023.157000
cms10dcwy04wd0z7ht5zm3c9mfred-commoditycrude-oil-wti:2011-03-022011-03-02dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-03-022011-03-02102.270000
cms230mlb0fsn0zbvkj8b7jc9eia-commoditygasoline-us-spot:2011-03-022011-03-02dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-03-022011-03-022.850000
cms2330j40um60zqeqyavah3awb-pink-sheetdap:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2011M032011-03-01424.500000
cms10dcwr04wc0z7hnyr2yf47fred-commoditycrude-oil-wti:2011-03-012011-03-01dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-03-012011-03-0199.630000
cms22yrb507130zqewv2pw04nwb-pink-sheetcoffee-robusta:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2011M032011-03-012.600000
cms22zp130c7l0zqeo44ef575wb-pink-sheetpalm-oil:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2011M032011-03-011242.000000
cms2309vm0fek0zqeaemyg2stwb-pink-sheetbarley:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2011M032011-03-01202.600000
cms2345sp0z9r0zbvqfsb9n6yeia-commodityjet-fuel-us-spot:2011-03-012011-03-01dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-03-012011-03-013.147000
cms22y22z03190zqe5kzly9jrwb-pink-sheetcoal-south-african:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2011M032011-03-01121.000000
cms22y9qe049l0zqe0d7auhifwb-pink-sheetnatural-gas-europe:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011M032011-03-019.370000
cms22zuum0d3x0zqei1t8arocwb-pink-sheetsoybeans:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M032011-03-01553.000000
cms233sv30yxc0zqeysmitxa3wb-pink-sheetlead:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2011M032011-03-012624.000000
cms23185z0kn50zqeswmujeybwb-pink-sheetorange:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2011M032011-03-010.850000
cms232cm60qwp0zqefk572u6bwb-pink-sheetsawnwood-cameroon:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2011M032011-03-01840.100000
cms230uk70ij00zqeg7e90ma8wb-pink-sheetwheat-us-srw:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2011M032011-03-01303.100000
cms230mlh0fso0zbvvwaoa1k9eia-commoditygasoline-us-spot:2011-03-012011-03-01dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-03-012011-03-012.843000
cms2340yd105o0zqe2nhbhibdwb-pink-sheetnickel:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2011M032011-03-0126710.000000
cms23454e10ru0zqegiiu2fg5wb-pink-sheetzinc:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2011M032011-03-012341.000000
cms230ldp0h560zqef8bjw6wqwb-pink-sheetrice-thai-5:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M032011-03-01492.800000
cms234h1m12mc0zqet0e1rnzwwb-pink-sheetsilver:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M032011-03-0135.800000
cms2304aq0eke0zqe6vfhvk8uwb-pink-sheetrapeseed-oil:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2011M032011-03-011412.000000
cms231fwz0lvh0zqexo1tspkuwb-pink-sheetchicken:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2011M032011-03-011.900000
cms231z2m0otr0zqeoufbbq6cwb-pink-sheetsugar-world:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2011M032011-03-010.580000
cms22yjb305sr0zqep3jtmda9wb-pink-sheetcocoa:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M032011-03-013.390000
cms22z75709hr0zqea4y7132wwb-pink-sheettea-mombasa:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2011M032011-03-012.740000
cms2326fq0pyp0zqey6vj9jkbwb-pink-sheetlogs-cameroon:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2011M032011-03-01462.600000
cms231j5t0mdz0zqeklvf42mnwb-pink-sheetlamb:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2011M032011-03-018.970000
cms22yffd056l0zqe0anm9028wb-pink-sheetnatural-gas-index:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2011M032011-03-01101.200000
cms232gv60riv0zqe8jok6jvxwb-pink-sheetsawnwood-malaysian:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2011M032011-03-01929.200000
cms22zyta0dq30zqehh0oqdskwb-pink-sheetsoybean-oil:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2011M032011-03-011307.000000
cms22zb5h0a3x0zqe8zdo7bx8wb-pink-sheetcoconut-oil:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M032011-03-011925.000000
cms2305r50ese0zqe1gziksygwb-pink-sheetsunflower-oil:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2011M032011-03-011637.000000
cms2338la0vui0zqeo0u92xduwb-pink-sheeturea:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2011M032011-03-01278.700000
cms22ycko04q30zqeoaazd6fbwb-pink-sheetliquefied-natural-gas-japan:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2011M032011-03-0112.500000
cms232t5s0tg70zqeo4xcwvi1wb-pink-sheetrubber-rss3:2011M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2011M032011-03-015.420000
131,184건 중 49,501–49,550← 이전991 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬