Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z7m3081s0zbv4bwzag5feia-commoditypropane:2011-03-112011-03-11dayperiod2026-09-24 05:04:322026-07-27 02:37:29cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-03-112011-03-111.354000
cms230mk10fsg0zbvfuhbsigleia-commoditygasoline-us-spot:2011-03-112011-03-11dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-03-112011-03-112.828000
cms2345qu0z9j0zbvzebfw228eia-commodityjet-fuel-us-spot:2011-03-112011-03-11dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-03-112011-03-113.079000
cms233fto0vd30zbvd1asy033eia-commoditydiesel-us-spot:2011-03-112011-03-11dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-03-112011-03-113.056000
cms23218f0nkt0zbvy874g91jeia-commodityheating-oil-us-spot:2011-03-112011-03-11dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-03-112011-03-113.014000
cms10edyn0cjl0z7hdl00zeyyfred-commoditycrude-oil-brent:2011-03-112011-03-11dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-03-112011-03-11114.070000
cms10f5cx0ia00z7hnw64whg1fred-commoditynatural-gas-us:2011-03-102011-03-10dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-03-102011-03-103.870000
cms10edyj0cjk0z7hwptqxje4fred-commoditycrude-oil-brent:2011-03-102011-03-10dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-03-102011-03-10114.070000
cms10dcxs04wj0z7h1l36176pfred-commoditycrude-oil-wti:2011-03-102011-03-10dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-03-102011-03-10102.730000
cms230mka0fsh0zbvmilc31cieia-commoditygasoline-us-spot:2011-03-102011-03-10dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-03-102011-03-102.856000
cms233ftu0vd40zbvgrx1tut2eia-commoditydiesel-us-spot:2011-03-102011-03-10dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-03-102011-03-103.060000
cms2345r30z9k0zbv8ejd24lreia-commodityjet-fuel-us-spot:2011-03-102011-03-10dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-03-102011-03-103.083000
cms23218m0nku0zbv1bedaerueia-commodityheating-oil-us-spot:2011-03-102011-03-10dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-03-102011-03-103.028000
cms22z7m8081t0zbvuivo2dh3eia-commoditypropane:2011-03-102011-03-10dayperiod2026-09-24 05:04:322026-07-27 02:37:29cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-03-102011-03-101.350000
cms230mkg0fsi0zbvszd1w1neeia-commoditygasoline-us-spot:2011-03-092011-03-09dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-03-092011-03-092.866000
cms22z7me081u0zbvikrmbtj4eia-commoditypropane:2011-03-092011-03-09dayperiod2026-09-24 05:04:322026-07-27 02:37:29cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-03-092011-03-091.348000
cms2345rb0z9l0zbvcrohkv90eia-commodityjet-fuel-us-spot:2011-03-092011-03-09dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-03-092011-03-093.127000
cms233fu00vd50zbvjn0t4cg0eia-commoditydiesel-us-spot:2011-03-092011-03-09dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-03-092011-03-093.095000
cms10f5ct0i9z0z7hu8f1piwafred-commoditynatural-gas-us:2011-03-092011-03-09dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-03-092011-03-093.810000
cms10edyb0cjj0z7hn902f7jafred-commoditycrude-oil-brent:2011-03-092011-03-09dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-03-092011-03-09115.190000
cms23218t0nkv0zbv8f7ucvo8eia-commodityheating-oil-us-spot:2011-03-092011-03-09dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-03-092011-03-093.065000
cms10dcxn04wi0z7hlh3mqjm4fred-commoditycrude-oil-wti:2011-03-092011-03-09dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-03-092011-03-09104.390000
cms10dcxj04wh0z7hcg2apg7rfred-commoditycrude-oil-wti:2011-03-082011-03-08dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-03-082011-03-08105.060000
cms10f5cq0i9y0z7hma3z01infred-commoditynatural-gas-us:2011-03-082011-03-08dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-03-082011-03-083.830000
cms10edy60cji0z7hv7w3z0qrfred-commoditycrude-oil-brent:2011-03-082011-03-08dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-03-082011-03-08112.320000
cms2321900nkw0zbvkbzziwtceia-commodityheating-oil-us-spot:2011-03-082011-03-08dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-03-082011-03-083.002000
cms233fu60vd60zbvt5rfx82zeia-commoditydiesel-us-spot:2011-03-082011-03-08dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-03-082011-03-083.050000
cms2345rk0z9m0zbvin916855eia-commodityjet-fuel-us-spot:2011-03-082011-03-08dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-03-082011-03-083.085000
cms230mkm0fsj0zbv9e1dbkw2eia-commoditygasoline-us-spot:2011-03-082011-03-08dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-03-082011-03-082.772000
cms22z7ml081v0zbvgu1rc2fdeia-commoditypropane:2011-03-082011-03-08dayperiod2026-09-24 05:04:322026-07-27 02:37:29cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-03-082011-03-081.334000
cms22z7mr081w0zbv1rxfiq0seia-commoditypropane:2011-03-072011-03-07dayperiod2026-09-24 05:04:322026-07-27 02:37:29cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-03-072011-03-071.363000
cms2345rv0z9n0zbvkdpiwbjgeia-commodityjet-fuel-us-spot:2011-03-072011-03-07dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-03-072011-03-073.126000
cms233fuc0vd70zbvizlutro3eia-commoditydiesel-us-spot:2011-03-072011-03-07dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-03-072011-03-073.091000
cms2321970nkx0zbv078febj9eia-commodityheating-oil-us-spot:2011-03-072011-03-07dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-03-072011-03-073.039000
cms22y4gu01ym0zbvz1rme7k9eia-commoditydiesel-us-retail:2011-03-072011-03-07dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2011-03-072011-03-073.871000
cms10dcxf04wg0z7hgfpsa1wvfred-commoditycrude-oil-wti:2011-03-072011-03-07dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-03-072011-03-07105.370000
cms230mkt0fsk0zbvzvm51hcreia-commoditygasoline-us-spot:2011-03-072011-03-07dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-03-072011-03-072.839000
cms10edy10cjh0z7hy3780u72fred-commoditycrude-oil-brent:2011-03-072011-03-07dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-03-072011-03-07116.580000
cms10f5cm0i9x0z7he8d76cvpfred-commoditynatural-gas-us:2011-03-072011-03-07dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-03-072011-03-073.730000
cms22xw5400mb0zbvvo12s0txeia-commoditygasoline-us-retail:2011-03-072011-03-07dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2011-03-072011-03-073.572000
cms10f5ci0i9w0z7hpeem333wfred-commoditynatural-gas-us:2011-03-042011-03-04dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-03-042011-03-043.700000
cms22ycme039j0zbvp3cq21bxeia-commoditycrude-stocks-us:2011-03-042011-03-04dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-03-042011-03-04327099.000000
cms22zzbx0cac0zbvv1ni66p3eia-commoditypropane-stocks-us:2011-03-042011-03-04dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-03-042011-03-0427086.000000
cms22yntt05120zbvvr34manxeia-commoditynatural-gas-storage-us:2011-03-042011-03-04dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2011-03-042011-03-041672.000000
cms2345s10z9o0zbv7rn70maceia-commodityjet-fuel-us-spot:2011-03-042011-03-04dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-03-042011-03-043.183000
cms233fui0vd80zbvhg4uyy1geia-commoditydiesel-us-spot:2011-03-042011-03-04dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-03-042011-03-043.131000
cms22z7my081x0zbvzhhxnufkeia-commoditypropane:2011-03-042011-03-04dayperiod2026-09-24 05:04:322026-07-27 02:37:29cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-03-042011-03-041.379000
cms230mkz0fsl0zbv0beje365eia-commoditygasoline-us-spot:2011-03-042011-03-04dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-03-042011-03-042.887000
cms10edxx0cjg0z7h0xxint3xfred-commoditycrude-oil-brent:2011-03-042011-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-03-042011-03-04115.710000
cms10dcxb04wf0z7h62yvcyxnfred-commoditycrude-oil-wti:2011-03-042011-03-04dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-03-042011-03-04104.340000
131,184건 중 49,451–49,500← 이전990 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬