Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yn8506ey0zqeib51b6ojwb-pink-sheetcoffee-arabica:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M042011-04-016.620000
cms22yjba05ss0zqelima6pi5wb-pink-sheetcocoa:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M042011-04-013.130000
cms22yffj056m0zqesk1ilueowb-pink-sheetnatural-gas-index:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2011M042011-04-01109.600000
cms233ovx0yb70zqelxpg5onhwb-pink-sheetcopper:2011M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2011M042011-04-019493.000000
cms23492n11e10zqemynufhdhwb-pink-sheetgold:2011M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2011M042011-04-011481.000000
cms232gvd0riw0zqeq9cj9ajpwb-pink-sheetsawnwood-malaysian:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2011M042011-04-01946.200000
cms231fx50lvi0zqejnozfpjxwb-pink-sheetchicken:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2011M042011-04-011.900000
cms22zkyg0blg0zqeez8561uzwb-pink-sheetgroundnut-oil:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M042011-04-011631.000000
cms2305rb0esf0zqe6wa6jr8hwb-pink-sheetsunflower-oil:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2011M042011-04-011634.000000
cms22xq4x013a0zqerzxr5xmcwb-pink-sheetcrude-oil-brent:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2011M042011-04-01123.100000
cms23231a0pfy0zqeqsc3od1mwb-pink-sheettobacco-us-import-u-v:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011M042011-04-014607.000000
cms22zqw20chs0zqeytv3i0smwb-pink-sheetpalm-kernel-oil:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2011M042011-04-011906.000000
cms231n670n060zqebkd8j30hwb-pink-sheetshrimps-mexican:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2011M042011-04-0112.790000
cms23454l10rv0zqezua604f8wb-pink-sheetzinc:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2011M042011-04-012362.000000
cms2309vx0fel0zqe5pg7argkwb-pink-sheetbarley:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2011M042011-04-01208.900000
cms22xmba00h40zqekyet2w7awb-pink-sheetcrude-oil-average:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2011M042011-04-01116.200000
cms230ukd0ij10zqe81f33cswwb-pink-sheetwheat-us-srw:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2011M042011-04-01314.900000
cms22yv9z07na0zqeqoek1y1mwb-pink-sheettea-avg-3-auctions:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2011M042011-04-013.020000
cms2334ju0v8d0zqeyq8087gewb-pink-sheettsp:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2011M042011-04-01535.600000
cms230ldw0h570zqecvpd4r75wb-pink-sheetrice-thai-5:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M042011-04-01484.300000
cms232aez0qkw0zqexnoxdge6wb-pink-sheetlogs-malaysian:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M042011-04-01343.500000
cms233fqe0vcp0zbv40hie7bheia-commoditydiesel-us-spot:2011-03-312011-03-31dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-03-312011-03-313.128000
cms10dczq04wy0z7hcgkd41kufred-commoditycrude-oil-wti:2011-03-312011-03-31dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-03-312011-03-31106.190000
cms2345o80z950zbvm6bww8tveia-commodityjet-fuel-us-spot:2011-03-312011-03-31dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-03-312011-03-313.161000
cms10f5ej0iaf0z7hp5c9o6gsfred-commoditynatural-gas-us:2011-03-312011-03-31dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-03-312011-03-314.320000
cms10ee0c0cjz0z7h71ycm3c6fred-commoditycrude-oil-brent:2011-03-312011-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-03-312011-03-31116.940000
cms230mhg0fs20zbvpvynpw2seia-commoditygasoline-us-spot:2011-03-312011-03-31dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-03-312011-03-313.027000
cms2321610nkf0zbv5i7ca72aeia-commodityheating-oil-us-spot:2011-03-312011-03-31dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-03-312011-03-313.098000
cms22z7js081e0zbvn2wf95z1eia-commoditypropane:2011-03-312011-03-31dayperiod2026-09-24 05:04:322026-07-27 02:37:29cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-03-312011-03-311.369000
cms22z7jx081f0zbvcb5n9qsqeia-commoditypropane:2011-03-302011-03-30dayperiod2026-09-24 05:04:322026-07-27 02:37:29cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-03-302011-03-301.340000
cms10dczj04wx0z7heoqiiqugfred-commoditycrude-oil-wti:2011-03-302011-03-30dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-03-302011-03-30103.800000
cms233fql0vcq0zbv3yp9jwmjeia-commoditydiesel-us-spot:2011-03-302011-03-30dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-03-302011-03-303.086000
cms230mhm0fs30zbvrvbw0i55eia-commoditygasoline-us-spot:2011-03-302011-03-30dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-03-302011-03-302.961000
cms2321670nkg0zbvr5mqd4nreia-commodityheating-oil-us-spot:2011-03-302011-03-30dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-03-302011-03-303.035000
cms2345oe0z960zbv51a540e0eia-commodityjet-fuel-us-spot:2011-03-302011-03-30dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-03-302011-03-303.119000
cms10ee080cjy0z7hmirgh8nhfred-commoditycrude-oil-brent:2011-03-302011-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-03-302011-03-30115.350000
cms10f5ef0iae0z7h13rj9qxrfred-commoditynatural-gas-us:2011-03-302011-03-30dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-03-302011-03-304.250000
cms10f5eb0iad0z7hy71nce12fred-commoditynatural-gas-us:2011-03-292011-03-29dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-03-292011-03-294.270000
cms10ee030cjx0z7hyx2mknnofred-commoditycrude-oil-brent:2011-03-292011-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-03-292011-03-29115.580000
cms230mht0fs40zbvpevpxvo3eia-commoditygasoline-us-spot:2011-03-292011-03-29dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-03-292011-03-292.925000
cms23216d0nkh0zbvozotswx5eia-commodityheating-oil-us-spot:2011-03-292011-03-29dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-03-292011-03-293.037000
cms22z7k3081g0zbvfoutn0ijeia-commoditypropane:2011-03-292011-03-29dayperiod2026-09-24 05:04:322026-07-27 02:37:29cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-03-292011-03-291.346000
cms2345ok0z970zbviq8gnn4weia-commodityjet-fuel-us-spot:2011-03-292011-03-29dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-03-292011-03-293.122000
cms233fqr0vcr0zbvm7q6v4wweia-commoditydiesel-us-spot:2011-03-292011-03-29dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-03-292011-03-293.089000
cms10dczd04ww0z7hbqmvj252fred-commoditycrude-oil-wti:2011-03-292011-03-29dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-03-292011-03-29104.340000
cms10dcz904wv0z7hjk6sl0ztfred-commoditycrude-oil-wti:2011-03-282011-03-28dayperiod2026-09-11 13:49:402026-07-26 08:36:45cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-03-282011-03-28103.540000
cms233fqy0vcs0zbvjten2h4teia-commoditydiesel-us-spot:2011-03-282011-03-28dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-03-282011-03-283.080000
cms230mi00fs50zbvflvfzacyeia-commoditygasoline-us-spot:2011-03-282011-03-28dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-03-282011-03-282.867000
cms23216k0nki0zbv1pne3dwieia-commodityheating-oil-us-spot:2011-03-282011-03-28dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-03-282011-03-283.013000
cms22xw4l00m80zbvk3cjzc17eia-commoditygasoline-us-retail:2011-03-282011-03-28dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2011-03-282011-03-283.650000
131,184건 중 49,301–49,350← 이전987 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬