Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2338lg0vuj0zqel70i06hewb-pink-sheeturea:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2011M042011-04-01253.800000
cms22zkyg0blg0zqeez8561uzwb-pink-sheetgroundnut-oil:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M042011-04-011631.000000
cms230dmh0fyt0zqedndtm5u2wb-pink-sheetmaize:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M042011-04-01319.300000
cms22yn8506ey0zqeib51b6ojwb-pink-sheetcoffee-arabica:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M042011-04-016.620000
cms2330ja0um70zqe5cqil8xqwb-pink-sheetdap:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2011M042011-04-01417.500000
cms233fq80vco0zbvqdr9e1xreia-commoditydiesel-us-spot:2011-04-012011-04-01dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-04-012011-04-013.170000
cms2318650kn60zqel9lf5ek8wb-pink-sheetorange:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2011M042011-04-010.880000
cms22y9ql049m0zqef2oe81bzwb-pink-sheetnatural-gas-europe:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011M042011-04-0110.360000
cms22y5xn03ng0zqefb6ea7fkwb-pink-sheetnatural-gas-us:2011M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2011M042011-04-014.240000
cms22zgw90aza0zqe9lxm74eewb-pink-sheetfish-meal:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2011M042011-04-011477.000000
cms22y235031a0zqexa3y3lp7wb-pink-sheetcoal-south-african:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2011M042011-04-01124.000000
cms22yv9z07na0zqeqoek1y1mwb-pink-sheettea-avg-3-auctions:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2011M042011-04-013.020000
cms10dczx04wz0z7h9gwmci73fred-commoditycrude-oil-wti:2011-04-012011-04-01dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-04-012011-04-01107.550000
cms22zp180c7m0zqet4eccakswb-pink-sheetpalm-oil:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2011M042011-04-011220.000000
cms22xmba00h40zqekyet2w7awb-pink-sheetcrude-oil-average:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2011M042011-04-01116.200000
cms10fjbf0lg00z7hl5jueeu0fred-commodityuranium:2011M042011-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2011M042011-04-0157.821429
cms22xpjj00rf0zd1lfl7p3ubpcps-commoditypalladium:2011M042011-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2011M042011-04-01770.214286
cms22xmnx00b60zd1htoj3uutpcps-commoditycobalt:2011M042011-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2011M042011-04-0137023.611111
cms10ee0h0ck00z7hmazabx3ofred-commoditycrude-oil-brent:2011-04-012011-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-04-012011-04-01118.630000
cms23231a0pfy0zqeqsc3od1mwb-pink-sheettobacco-us-import-u-v:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011M042011-04-014607.000000
cms232aez0qkw0zqexnoxdge6wb-pink-sheetlogs-malaysian:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M042011-04-01343.500000
cms232nlv0skw0zqeygk91su0wb-pink-sheetcotton-a-index:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2011M042011-04-014.780000
cms231qys0nlg0zqeehx60ul5wb-pink-sheetsugar-eu:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2011M042011-04-010.470000
cms234d2b12070zqectjafg49wb-pink-sheetplatinum:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2011M042011-04-011798.000000
cms232jpn0ryq0zqeqptgbpciwb-pink-sheetplywood:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2011M042011-04-01596.300000
cms23492n11e10zqemynufhdhwb-pink-sheetgold:2011M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2011M042011-04-011481.000000
cms230q7s0hvz0zqeb4pg3uogwb-pink-sheetrice-thai-a-1:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2011M042011-04-01409.000000
cms230nry0hih0zqepttyx3u7wb-pink-sheetrice-thai-25:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2011M042011-04-01448.300000
cms2326fv0pyq0zqeykfa1bqiwb-pink-sheetlogs-cameroon:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2011M042011-04-01477.500000
cms22zb5o0a3y0zqexh2ai0bfwb-pink-sheetcoconut-oil:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M042011-04-012089.000000
cms2310e30jeu0zqejj27rfrhwb-pink-sheetbanana-europe:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2011M042011-04-011.290000
cms233civ0wgp0zqejucylvhvwb-pink-sheetpotassium-chloride:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2011M042011-04-01340.000000
cms22z7jl081d0zbvrcn4japeeia-commoditypropane:2011-04-012011-04-01dayperiod2026-09-24 05:04:322026-07-27 02:37:29cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-04-012011-04-011.383000
cms230mha0fs10zbvy98htvefeia-commoditygasoline-us-spot:2011-04-012011-04-01dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-04-012011-04-013.080000
cms231uzb0o7m0zqezyrikyr1wb-pink-sheetsugar-us:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2011M042011-04-010.840000
cms22z34t08vm0zqe2gxkg2tawb-pink-sheettea-kolkata:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2011M042011-04-013.030000
cms233gmm0x2v0zqetbg1rowhwb-pink-sheetaluminum:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2011M042011-04-012678.000000
cms232cme0qwq0zqe1y1pqdxpwb-pink-sheetsawnwood-cameroon:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2011M042011-04-01883.400000
cms233sv90yxd0zqexh2gadmuwb-pink-sheetlead:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2011M042011-04-012701.000000
cms230rl60i370zqe4etn2cxkwb-pink-sheetrice-viet-namese-5:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011M042011-04-01484.300000
cms2334ju0v8d0zqeyq8087gewb-pink-sheettsp:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2011M042011-04-01535.600000
cms232t5y0tg80zqeicqqku8lwb-pink-sheetrubber-rss3:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2011M042011-04-015.850000
cms2345o20z940zbv8l7r0jepeia-commodityjet-fuel-us-spot:2011-04-012011-04-01dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-04-012011-04-013.202000
cms22zqw20chs0zqeytv3i0smwb-pink-sheetpalm-kernel-oil:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2011M042011-04-011906.000000
cms230ldw0h570zqecvpd4r75wb-pink-sheetrice-thai-5:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M042011-04-01484.300000
cms22yrbb07140zqeexs3dqqrwb-pink-sheetcoffee-robusta:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2011M042011-04-012.590000
cms232p7j0su20zqejce9cmpvwb-pink-sheetrubber-tsr20:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2011M042011-04-014.970000
cms233kt70xp10zqec1d1hmoawb-pink-sheetiron-ore-cfr-spot:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2011M042011-04-01179.300000
cms2314bm0k100zqem9phw652wb-pink-sheetbanana-us:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2011M042011-04-011.030000
cms234h1s12md0zqecj5o0v7hwb-pink-sheetsilver:2011M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M042011-04-0142.700000
131,184건 중 49,251–49,300← 이전986 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬