홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2345n80z8z0zbv24vso32m | eia-commodity | jet-fuel-us-spot:2011-04-08 | 2011-04-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-08 | 2011-04-08 | 3.375000 |
| cms233fpe0vcj0zbvnfk5rcmm | eia-commodity | diesel-us-spot:2011-04-08 | 2011-04-08 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-08 | 2011-04-08 | 3.343000 |
| cms2345nd0z900zbvzh9c989l | eia-commodity | jet-fuel-us-spot:2011-04-07 | 2011-04-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-07 | 2011-04-07 | 3.251000 |
| cms10ee120ck40z7herv4xyax | fred-commodity | crude-oil-brent:2011-04-07 | 2011-04-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-04-07 | 2011-04-07 | 122.900000 |
| cms2321560nka0zbv2ag6tcj8 | eia-commodity | heating-oil-us-spot:2011-04-07 | 2011-04-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-04-07 | 2011-04-07 | 3.186000 |
| cms233fpk0vck0zbv300vl81j | eia-commodity | diesel-us-spot:2011-04-07 | 2011-04-07 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-07 | 2011-04-07 | 3.228000 |
| cms22z7iu08190zbvkkm4nh6r | eia-commodity | propane:2011-04-07 | 2011-04-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-04-07 | 2011-04-07 | 1.408000 |
| cms230mgk0frx0zbvurk0ertq | eia-commodity | gasoline-us-spot:2011-04-07 | 2011-04-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-04-07 | 2011-04-07 | 3.101000 |
| cms10f5f50iak0z7hmg7sh3uf | fred-commodity | natural-gas-us:2011-04-07 | 2011-04-07 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-04-07 | 2011-04-07 | 4.120000 |
| cms10dd0e04x30z7h0q8npp8d | fred-commodity | crude-oil-wti:2011-04-07 | 2011-04-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-04-07 | 2011-04-07 | 109.820000 |
| cms10dd0a04x20z7hui7tniq8 | fred-commodity | crude-oil-wti:2011-04-06 | 2011-04-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-04-06 | 2011-04-06 | 108.380000 |
| cms10f5f00iaj0z7h03xps76o | fred-commodity | natural-gas-us:2011-04-06 | 2011-04-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:08 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-04-06 | 2011-04-06 | 4.170000 |
| cms22z7j1081a0zbvj6rvw2v5 | eia-commodity | propane:2011-04-06 | 2011-04-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-04-06 | 2011-04-06 | 1.395000 |
| cms230mgp0fry0zbv2hhhjidb | eia-commodity | gasoline-us-spot:2011-04-06 | 2011-04-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-04-06 | 2011-04-06 | 3.107000 |
| cms23215d0nkb0zbv4odss6w8 | eia-commodity | heating-oil-us-spot:2011-04-06 | 2011-04-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-04-06 | 2011-04-06 | 3.173000 |
| cms2345nj0z910zbvyv7hitg5 | eia-commodity | jet-fuel-us-spot:2011-04-06 | 2011-04-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-06 | 2011-04-06 | 3.251000 |
| cms10ee0x0ck30z7hp9314yfr | fred-commodity | crude-oil-brent:2011-04-06 | 2011-04-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-04-06 | 2011-04-06 | 123.010000 |
| cms233fpq0vcl0zbv5y9iue69 | eia-commodity | diesel-us-spot:2011-04-06 | 2011-04-06 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-06 | 2011-04-06 | 3.221000 |
| cms10ee0s0ck20z7h6rwjdopy | fred-commodity | crude-oil-brent:2011-04-05 | 2011-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-04-05 | 2011-04-05 | 122.870000 |
| cms10f5ew0iai0z7hkj9xctfd | fred-commodity | natural-gas-us:2011-04-05 | 2011-04-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:08 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-04-05 | 2011-04-05 | 4.220000 |
| cms2345np0z920zbvx7f1djwm | eia-commodity | jet-fuel-us-spot:2011-04-05 | 2011-04-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-05 | 2011-04-05 | 3.235000 |
| cms22z7j9081b0zbvmmnsh6cc | eia-commodity | propane:2011-04-05 | 2011-04-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-04-05 | 2011-04-05 | 1.405000 |
| cms230mgw0frz0zbv9tiexq11 | eia-commodity | gasoline-us-spot:2011-04-05 | 2011-04-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-04-05 | 2011-04-05 | 3.113000 |
| cms233fpx0vcm0zbvn0sg4w4r | eia-commodity | diesel-us-spot:2011-04-05 | 2011-04-05 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-05 | 2011-04-05 | 3.205000 |
| cms10dd0604x10z7hu4hbkwp3 | fred-commodity | crude-oil-wti:2011-04-05 | 2011-04-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-04-05 | 2011-04-05 | 107.820000 |
| cms23215i0nkc0zbv91g0pmlm | eia-commodity | heating-oil-us-spot:2011-04-05 | 2011-04-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-04-05 | 2011-04-05 | 3.168000 |
| cms23215p0nkd0zbvs28unv8r | eia-commodity | heating-oil-us-spot:2011-04-04 | 2011-04-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-04-04 | 2011-04-04 | 3.151000 |
| cms10dd0204x00z7hle71jled | fred-commodity | crude-oil-wti:2011-04-04 | 2011-04-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-04-04 | 2011-04-04 | 108.140000 |
| cms230mh20fs00zbvivgjagy1 | eia-commodity | gasoline-us-spot:2011-04-04 | 2011-04-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-04-04 | 2011-04-04 | 3.082000 |
| cms22z7jf081c0zbvfob5xvcy | eia-commodity | propane:2011-04-04 | 2011-04-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-04-04 | 2011-04-04 | 1.420000 |
| cms10ee0m0ck10z7hhe3n342i | fred-commodity | crude-oil-brent:2011-04-04 | 2011-04-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-04-04 | 2011-04-04 | 120.070000 |
| cms2345nv0z930zbv0qiocz0j | eia-commodity | jet-fuel-us-spot:2011-04-04 | 2011-04-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-04 | 2011-04-04 | 3.228000 |
| cms10f5er0iah0z7h5r6tnzar | fred-commodity | natural-gas-us:2011-04-04 | 2011-04-04 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-04-04 | 2011-04-04 | 4.210000 |
| cms233fq30vcn0zbvmtc1294t | eia-commodity | diesel-us-spot:2011-04-04 | 2011-04-04 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-04-04 | 2011-04-04 | 3.190000 |
| cms22y4g601yi0zbvrsxk5u7j | eia-commodity | diesel-us-retail:2011-04-04 | 2011-04-04 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-04-04 | 2011-04-04 | 3.976000 |
| cms22xw4f00m70zbvyi4d7uqu | eia-commodity | gasoline-us-retail:2011-04-04 | 2011-04-04 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-04-04 | 2011-04-04 | 3.737000 |
| cms10dczx04wz0z7h9gwmci73 | fred-commodity | crude-oil-wti:2011-04-01 | 2011-04-01 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-04-01 | 2011-04-01 | 107.550000 |
| cms22xmba00h40zqekyet2w7a | wb-pink-sheet | crude-oil-average:2011M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:15 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2011M04 | 2011-04-01 | 116.200000 |
| cms22ycku04q40zqezp9ehlnc | wb-pink-sheet | liquefied-natural-gas-japan:2011M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:49 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2011M04 | 2011-04-01 | 12.990000 |
| cms22y5xn03ng0zqefb6ea7fk | wb-pink-sheet | natural-gas-us:2011M04 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:41 | cmtm311xz000010rux9uc3dih | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2011M04 | 2011-04-01 | 4.240000 |
| cms22yrbb07140zqeexs3dqqr | wb-pink-sheet | coffee-robusta:2011M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:08 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2011M04 | 2011-04-01 | 2.590000 |
| cms22z34t08vm0zqe2gxkg2ta | wb-pink-sheet | tea-kolkata:2011M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2011M04 | 2011-04-01 | 3.030000 |
| cms230how0gkz0zqef2gfi64s | wb-pink-sheet | sorghum:2011M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:29 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2011M04 | 2011-04-01 | 289.600000 |
| cms233wx90zjj0zqeqokro28y | wb-pink-sheet | tin:2011M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2011M04 | 2011-04-01 | 32363.000000 |
| cms230rl60i370zqe4etn2cxk | wb-pink-sheet | rice-viet-namese-5:2011M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2011M04 | 2011-04-01 | 484.300000 |
| cms22zuut0d3y0zqewn5jv6w6 | wb-pink-sheet | soybeans:2011M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2011M04 | 2011-04-01 | 557.000000 |
| cms2302ty0eca0zqed1f0tr3k | wb-pink-sheet | soybean-meal:2011M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2011M04 | 2011-04-01 | 412.000000 |
| cms230ldw0h570zqecvpd4r75 | wb-pink-sheet | rice-thai-5:2011M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2011M04 | 2011-04-01 | 484.300000 |
| cms22xpjj00rf0zd1lfl7p3ub | pcps-commodity | palladium:2011M04 | 2011-04-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2011M04 | 2011-04-01 | 770.214286 |
| cms2318650kn60zqel9lf5ek8 | wb-pink-sheet | orange:2011M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:03 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2011M04 | 2011-04-01 | 0.880000 |