홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ee480cks0z7h3zbgpgcb | fred-commodity | crude-oil-brent:2011-05-16 | 2011-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-16 | 2011-05-16 | 113.720000 |
| cms10f5j20iba0z7hsx7th062 | fred-commodity | natural-gas-us:2011-05-16 | 2011-05-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-16 | 2011-05-16 | 4.210000 |
| cms10f5ix0ib90z7h93vaa3q8 | fred-commodity | natural-gas-us:2011-05-13 | 2011-05-13 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-13 | 2011-05-13 | 4.090000 |
| cms10ee430ckr0z7hkgmviqyn | fred-commodity | crude-oil-brent:2011-05-13 | 2011-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-13 | 2011-05-13 | 113.080000 |
| cms2345hy0z8b0zbvy5ork352 | eia-commodity | jet-fuel-us-spot:2011-05-13 | 2011-05-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-13 | 2011-05-13 | 3.099000 |
| cms22ycko03990zbvrnpcgxf6 | eia-commodity | crude-stocks-us:2011-05-13 | 2011-05-13 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-05-13 | 2011-05-13 | 348035.000000 |
| cms10dd3b04xs0z7hs3labo0w | fred-commodity | crude-oil-wti:2011-05-13 | 2011-05-13 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-13 | 2011-05-13 | 99.210000 |
| cms233fl30vbv0zbv5dvxzjy5 | eia-commodity | diesel-us-spot:2011-05-13 | 2011-05-13 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-13 | 2011-05-13 | 2.993000 |
| cms23210o0njl0zbv128civ9a | eia-commodity | heating-oil-us-spot:2011-05-13 | 2011-05-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-13 | 2011-05-13 | 2.928000 |
| cms230mc30fr80zbvio82u0gt | eia-commodity | gasoline-us-spot:2011-05-13 | 2011-05-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-13 | 2011-05-13 | 3.049000 |
| cms22yns0050s0zbv9k54gy9g | eia-commodity | natural-gas-storage-us:2011-05-13 | 2011-05-13 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-05-13 | 2011-05-13 | 1919.000000 |
| cms22zz9n0ca20zbvchj2mf24 | eia-commodity | propane-stocks-us:2011-05-13 | 2011-05-13 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-05-13 | 2011-05-13 | 30478.000000 |
| cms22z7e8080k0zbvvluikxqz | eia-commodity | propane:2011-05-13 | 2011-05-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-13 | 2011-05-13 | 1.549000 |
| cms230mca0fr90zbvsa4wofjm | eia-commodity | gasoline-us-spot:2011-05-12 | 2011-05-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-12 | 2011-05-12 | 3.033000 |
| cms22z7eg080l0zbvpvhck8z5 | eia-commodity | propane:2011-05-12 | 2011-05-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-12 | 2011-05-12 | 1.516000 |
| cms10ee3z0ckq0z7hk9tbvhjf | fred-commodity | crude-oil-brent:2011-05-12 | 2011-05-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-12 | 2011-05-12 | 112.870000 |
| cms2345i30z8c0zbv2fs718m1 | eia-commodity | jet-fuel-us-spot:2011-05-12 | 2011-05-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-12 | 2011-05-12 | 3.040000 |
| cms10f5ir0ib80z7haqg6k8z8 | fred-commodity | natural-gas-us:2011-05-12 | 2011-05-12 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-12 | 2011-05-12 | 4.100000 |
| cms233fl80vbw0zbvzkyjkakp | eia-commodity | diesel-us-spot:2011-05-12 | 2011-05-12 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-12 | 2011-05-12 | 2.952000 |
| cms23210v0njm0zbvwd4jmg9k | eia-commodity | heating-oil-us-spot:2011-05-12 | 2011-05-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-12 | 2011-05-12 | 2.896000 |
| cms10dd3604xr0z7hmke2g5r3 | fred-commodity | crude-oil-wti:2011-05-12 | 2011-05-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-12 | 2011-05-12 | 98.530000 |
| cms10dd3204xq0z7hkobwx9jb | fred-commodity | crude-oil-wti:2011-05-11 | 2011-05-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-11 | 2011-05-11 | 97.880000 |
| cms2345ic0z8d0zbviuflzqj1 | eia-commodity | jet-fuel-us-spot:2011-05-11 | 2011-05-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-11 | 2011-05-11 | 3.059000 |
| cms2321110njn0zbv4ohby7m6 | eia-commodity | heating-oil-us-spot:2011-05-11 | 2011-05-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-11 | 2011-05-11 | 2.904000 |
| cms233flf0vbx0zbv03dtz7m9 | eia-commodity | diesel-us-spot:2011-05-11 | 2011-05-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-11 | 2011-05-11 | 2.967000 |
| cms22z7en080m0zbvwas8wgv7 | eia-commodity | propane:2011-05-11 | 2011-05-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-11 | 2011-05-11 | 1.496000 |
| cms230mcg0fra0zbvo7rnuvm1 | eia-commodity | gasoline-us-spot:2011-05-11 | 2011-05-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-11 | 2011-05-11 | 3.120000 |
| cms10f5il0ib70z7h76ewhp7o | fred-commodity | natural-gas-us:2011-05-11 | 2011-05-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-11 | 2011-05-11 | 4.230000 |
| cms10ee3v0ckp0z7hgtfu6g63 | fred-commodity | crude-oil-brent:2011-05-11 | 2011-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-11 | 2011-05-11 | 115.660000 |
| cms10ee3r0cko0z7hbdhlgqrf | fred-commodity | crude-oil-brent:2011-05-10 | 2011-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-10 | 2011-05-10 | 117.820000 |
| cms10f5ig0ib60z7hgn5ssrvr | fred-commodity | natural-gas-us:2011-05-10 | 2011-05-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-10 | 2011-05-10 | 4.190000 |
| cms233fll0vby0zbvh2fz5mq5 | eia-commodity | diesel-us-spot:2011-05-10 | 2011-05-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-10 | 2011-05-10 | 3.054000 |
| cms2321170njo0zbvoh1pbj88 | eia-commodity | heating-oil-us-spot:2011-05-10 | 2011-05-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-10 | 2011-05-10 | 2.992000 |
| cms10dd2y04xp0z7hcwkzv6zk | fred-commodity | crude-oil-wti:2011-05-10 | 2011-05-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-10 | 2011-05-10 | 103.390000 |
| cms2345in0z8e0zbv0wf2t7st | eia-commodity | jet-fuel-us-spot:2011-05-10 | 2011-05-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-10 | 2011-05-10 | 3.146000 |
| cms230mcm0frb0zbvow77hepc | eia-commodity | gasoline-us-spot:2011-05-10 | 2011-05-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-10 | 2011-05-10 | 3.306000 |
| cms22z7eu080n0zbvr3luphst | eia-commodity | propane:2011-05-10 | 2011-05-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-10 | 2011-05-10 | 1.542000 |
| cms22y4fb01yd0zbv34vp8ooa | eia-commodity | diesel-us-retail:2011-05-09 | 2011-05-09 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-05-09 | 2011-05-09 | 4.104000 |
| cms22z7ey080o0zbvyd0qpl4l | eia-commodity | propane:2011-05-09 | 2011-05-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-09 | 2011-05-09 | 1.544000 |
| cms22xw3l00m20zbvcpu20esn | eia-commodity | gasoline-us-retail:2011-05-09 | 2011-05-09 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-05-09 | 2011-05-09 | 4.018000 |
| cms10ee3n0ckn0z7hiqs0h6si | fred-commodity | crude-oil-brent:2011-05-09 | 2011-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-09 | 2011-05-09 | 113.210000 |
| cms10f5ia0ib50z7hhgp9bmkw | fred-commodity | natural-gas-us:2011-05-09 | 2011-05-09 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-09 | 2011-05-09 | 4.280000 |
| cms230mcu0frc0zbvr6qef3j7 | eia-commodity | gasoline-us-spot:2011-05-09 | 2011-05-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-09 | 2011-05-09 | 3.253000 |
| cms2345is0z8f0zbvka8aswxw | eia-commodity | jet-fuel-us-spot:2011-05-09 | 2011-05-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-09 | 2011-05-09 | 3.109000 |
| cms23211e0njp0zbvgrl5fjq3 | eia-commodity | heating-oil-us-spot:2011-05-09 | 2011-05-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-09 | 2011-05-09 | 2.959000 |
| cms233fls0vbz0zbvcjp5uwec | eia-commodity | diesel-us-spot:2011-05-09 | 2011-05-09 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-09 | 2011-05-09 | 3.016000 |
| cms10dd2t04xo0z7hfv6ocvmz | fred-commodity | crude-oil-wti:2011-05-09 | 2011-05-09 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-09 | 2011-05-09 | 100.320000 |
| cms10dd2p04xn0z7h1u4j27rc | fred-commodity | crude-oil-wti:2011-05-06 | 2011-05-06 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-06 | 2011-05-06 | 96.870000 |
| cms23211n0njq0zbvq0u50dbk | eia-commodity | heating-oil-us-spot:2011-05-06 | 2011-05-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-06 | 2011-05-06 | 2.848000 |
| cms22ycku039a0zbvwqvypcye | eia-commodity | crude-stocks-us:2011-05-06 | 2011-05-06 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-05-06 | 2011-05-06 | 348050.000000 |