홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y4f001yb0zbvaq7fcfsz | eia-commodity | diesel-us-retail:2011-05-23 | 2011-05-23 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-05-23 | 2011-05-23 | 3.997000 |
| cms2320zm0njf0zbv7qpgqpo1 | eia-commodity | heating-oil-us-spot:2011-05-23 | 2011-05-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-23 | 2011-05-23 | 2.837000 |
| cms2345gs0z850zbv3tugd1rn | eia-commodity | jet-fuel-us-spot:2011-05-23 | 2011-05-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-23 | 2011-05-23 | 2.964000 |
| cms10ee4w0ckx0z7hba4mdspo | fred-commodity | crude-oil-brent:2011-05-23 | 2011-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-23 | 2011-05-23 | 110.130000 |
| cms10f5jv0ibf0z7h3ne567wh | fred-commodity | natural-gas-us:2011-05-23 | 2011-05-23 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-23 | 2011-05-23 | 4.270000 |
| cms22xw3a00m00zbvphsftl7y | eia-commodity | gasoline-us-retail:2011-05-23 | 2011-05-23 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-05-23 | 2011-05-23 | 3.904000 |
| cms230mb10fr20zbv5wfqzixv | eia-commodity | gasoline-us-spot:2011-05-23 | 2011-05-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-23 | 2011-05-23 | 2.847000 |
| cms230mb70fr30zbvib9qqy5z | eia-commodity | gasoline-us-spot:2011-05-20 | 2011-05-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-20 | 2011-05-20 | 2.862000 |
| cms22z7dc080f0zbvs5x0nksn | eia-commodity | propane:2011-05-20 | 2011-05-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-20 | 2011-05-20 | 1.505000 |
| cms22zz9h0ca10zbvh1eauuti | eia-commodity | propane-stocks-us:2011-05-20 | 2011-05-20 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-05-20 | 2011-05-20 | 31605.000000 |
| cms22ycki03980zbvvfftqjv8 | eia-commodity | crude-stocks-us:2011-05-20 | 2011-05-20 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-05-20 | 2011-05-20 | 348651.000000 |
| cms2320zs0njg0zbvkhxo79o1 | eia-commodity | heating-oil-us-spot:2011-05-20 | 2011-05-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-20 | 2011-05-20 | 2.900000 |
| cms2345gy0z860zbvjkejvho3 | eia-commodity | jet-fuel-us-spot:2011-05-20 | 2011-05-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-20 | 2011-05-20 | 3.058000 |
| cms10dd3w04xx0z7h1pekmikk | fred-commodity | crude-oil-wti:2011-05-20 | 2011-05-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-20 | 2011-05-20 | 99.150000 |
| cms22ynru050r0zbvmbm80yce | eia-commodity | natural-gas-storage-us:2011-05-20 | 2011-05-20 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-05-20 | 2011-05-20 | 2023.000000 |
| cms233fk80vbq0zbv5f8nyknq | eia-commodity | diesel-us-spot:2011-05-20 | 2011-05-20 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-20 | 2011-05-20 | 2.948000 |
| cms10ee4r0ckw0z7h0s69jvjs | fred-commodity | crude-oil-brent:2011-05-20 | 2011-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-20 | 2011-05-20 | 111.250000 |
| cms10f5jp0ibe0z7hl2zovc63 | fred-commodity | natural-gas-us:2011-05-20 | 2011-05-20 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-20 | 2011-05-20 | 4.050000 |
| cms10f5jj0ibd0z7h596s66w0 | fred-commodity | natural-gas-us:2011-05-19 | 2011-05-19 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-19 | 2011-05-19 | 4.100000 |
| cms10ee4n0ckv0z7h3kai1xt6 | fred-commodity | crude-oil-brent:2011-05-19 | 2011-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-19 | 2011-05-19 | 113.200000 |
| cms233fke0vbr0zbvd3l0qire | eia-commodity | diesel-us-spot:2011-05-19 | 2011-05-19 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-19 | 2011-05-19 | 2.921000 |
| cms10dd3r04xw0z7hjk35r44z | fred-commodity | crude-oil-wti:2011-05-19 | 2011-05-19 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-19 | 2011-05-19 | 97.990000 |
| cms22z7dh080g0zbv6eh86u5m | eia-commodity | propane:2011-05-19 | 2011-05-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-19 | 2011-05-19 | 1.510000 |
| cms230mbd0fr40zbvslbh17cr | eia-commodity | gasoline-us-spot:2011-05-19 | 2011-05-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-19 | 2011-05-19 | 2.840000 |
| cms2345h40z870zbv1527a4rn | eia-commodity | jet-fuel-us-spot:2011-05-19 | 2011-05-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-19 | 2011-05-19 | 3.024000 |
| cms2320zy0njh0zbvhnzudiqn | eia-commodity | heating-oil-us-spot:2011-05-19 | 2011-05-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-19 | 2011-05-19 | 2.879000 |
| cms2345hb0z880zbvb5huvdmm | eia-commodity | jet-fuel-us-spot:2011-05-18 | 2011-05-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-18 | 2011-05-18 | 3.023000 |
| cms233fkk0vbs0zbvhze1ukyr | eia-commodity | diesel-us-spot:2011-05-18 | 2011-05-18 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-18 | 2011-05-18 | 2.925000 |
| cms10ee4h0cku0z7h9ovoh3hv | fred-commodity | crude-oil-brent:2011-05-18 | 2011-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-18 | 2011-05-18 | 112.540000 |
| cms10f5je0ibc0z7hm9la3raf | fred-commodity | natural-gas-us:2011-05-18 | 2011-05-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-18 | 2011-05-18 | 4.150000 |
| cms230mbk0fr50zbvjusrocp0 | eia-commodity | gasoline-us-spot:2011-05-18 | 2011-05-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-18 | 2011-05-18 | 2.862000 |
| cms22z7dn080h0zbvh5p6qng1 | eia-commodity | propane:2011-05-18 | 2011-05-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-18 | 2011-05-18 | 1.524000 |
| cms2321050nji0zbv96iwkjgf | eia-commodity | heating-oil-us-spot:2011-05-18 | 2011-05-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-18 | 2011-05-18 | 2.881000 |
| cms10dd3o04xv0z7htfg7hir4 | fred-commodity | crude-oil-wti:2011-05-18 | 2011-05-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-18 | 2011-05-18 | 99.520000 |
| cms10dd3j04xu0z7hcakz7ccg | fred-commodity | crude-oil-wti:2011-05-17 | 2011-05-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-17 | 2011-05-17 | 96.400000 |
| cms23210b0njj0zbv2zlc5kcd | eia-commodity | heating-oil-us-spot:2011-05-17 | 2011-05-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-17 | 2011-05-17 | 2.845000 |
| cms230mbq0fr60zbvw4b7fyf3 | eia-commodity | gasoline-us-spot:2011-05-17 | 2011-05-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-17 | 2011-05-17 | 2.874000 |
| cms22z7dv080i0zbvn72llyvo | eia-commodity | propane:2011-05-17 | 2011-05-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-17 | 2011-05-17 | 1.510000 |
| cms2345hj0z890zbvuzjt7vwl | eia-commodity | jet-fuel-us-spot:2011-05-17 | 2011-05-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-17 | 2011-05-17 | 2.978000 |
| cms10ee4c0ckt0z7h499cvxhu | fred-commodity | crude-oil-brent:2011-05-17 | 2011-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-17 | 2011-05-17 | 109.390000 |
| cms10f5j80ibb0z7hd6pldzge | fred-commodity | natural-gas-us:2011-05-17 | 2011-05-17 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-17 | 2011-05-17 | 4.250000 |
| cms233fkq0vbt0zbvp3g43sgr | eia-commodity | diesel-us-spot:2011-05-17 | 2011-05-17 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-17 | 2011-05-17 | 2.890000 |
| cms233fkw0vbu0zbvo50ljokc | eia-commodity | diesel-us-spot:2011-05-16 | 2011-05-16 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-16 | 2011-05-16 | 2.917000 |
| cms22xw3f00m10zbvldphnayg | eia-commodity | gasoline-us-retail:2011-05-16 | 2011-05-16 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-05-16 | 2011-05-16 | 4.014000 |
| cms10f5j20iba0z7hsx7th062 | fred-commodity | natural-gas-us:2011-05-16 | 2011-05-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-16 | 2011-05-16 | 4.210000 |
| cms10ee480cks0z7h3zbgpgcb | fred-commodity | crude-oil-brent:2011-05-16 | 2011-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-16 | 2011-05-16 | 113.720000 |
| cms23210i0njk0zbvr87ddyq7 | eia-commodity | heating-oil-us-spot:2011-05-16 | 2011-05-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-16 | 2011-05-16 | 2.852000 |
| cms230mbw0fr70zbvrv3790xi | eia-commodity | gasoline-us-spot:2011-05-16 | 2011-05-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-16 | 2011-05-16 | 2.885000 |
| cms10dd3f04xt0z7h6voosqie | fred-commodity | crude-oil-wti:2011-05-16 | 2011-05-16 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-16 | 2011-05-16 | 96.910000 |
| cms22z7e1080j0zbvbokwt8zd | eia-commodity | propane:2011-05-16 | 2011-05-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-16 | 2011-05-16 | 1.549000 |