홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230m9z0fqw0zbv5ree0num | eia-commodity | gasoline-us-spot:2011-06-01 | 2011-06-01 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-01 | 2011-06-01 | 2.915000 |
| cms2314bz0k120zqezxg1qaps | wb-pink-sheet | banana-us:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:58 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2011M06 | 2011-06-01 | 0.980000 |
| cms10dd4l04y30z7hvpk0f43l | fred-commodity | crude-oil-wti:2011-05-31 | 2011-05-31 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-31 | 2011-05-31 | 102.700000 |
| cms10ee5g0cl20z7hazlotx6n | fred-commodity | crude-oil-brent:2011-05-31 | 2011-05-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-31 | 2011-05-31 | 117.180000 |
| cms230ma60fqx0zbv1tt1y0cy | eia-commodity | gasoline-us-spot:2011-05-31 | 2011-05-31 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-31 | 2011-05-31 | 2.955000 |
| cms22z7ca08090zbvfhl81rtj | eia-commodity | propane:2011-05-31 | 2011-05-31 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-31 | 2011-05-31 | 1.521000 |
| cms2345fx0z800zbvlioxjwa5 | eia-commodity | jet-fuel-us-spot:2011-05-31 | 2011-05-31 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-31 | 2011-05-31 | 3.134000 |
| cms2320yr0nja0zbvrmvqwpux | eia-commodity | heating-oil-us-spot:2011-05-31 | 2011-05-31 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-31 | 2011-05-31 | 3.049000 |
| cms10f5kn0ibk0z7htk7na9no | fred-commodity | natural-gas-us:2011-05-31 | 2011-05-31 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-31 | 2011-05-31 | 4.630000 |
| cms233fj80vbk0zbv9sbt1c12 | eia-commodity | diesel-us-spot:2011-05-31 | 2011-05-31 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-31 | 2011-05-31 | 3.081000 |
| cms22xw3400lz0zbvbxkhun8q | eia-commodity | gasoline-us-retail:2011-05-30 | 2011-05-30 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-05-30 | 2011-05-30 | 3.848000 |
| cms22y4et01ya0zbvv0zfute9 | eia-commodity | diesel-us-retail:2011-05-30 | 2011-05-30 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-05-30 | 2011-05-30 | 3.948000 |
| cms233fjd0vbl0zbvu6ewi0rq | eia-commodity | diesel-us-spot:2011-05-27 | 2011-05-27 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-27 | 2011-05-27 | 3.029000 |
| cms230mac0fqy0zbvw42u67g2 | eia-commodity | gasoline-us-spot:2011-05-27 | 2011-05-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-27 | 2011-05-27 | 3.005000 |
| cms10ee5c0cl10z7hiidfq2bf | fred-commodity | crude-oil-brent:2011-05-27 | 2011-05-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-27 | 2011-05-27 | 114.850000 |
| cms10dd4h04y20z7hox447qhk | fred-commodity | crude-oil-wti:2011-05-27 | 2011-05-27 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-27 | 2011-05-27 | 100.580000 |
| cms10f5kh0ibj0z7he36oek9p | fred-commodity | natural-gas-us:2011-05-27 | 2011-05-27 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-27 | 2011-05-27 | 4.360000 |
| cms2320yw0njb0zbvn02c8lda | eia-commodity | heating-oil-us-spot:2011-05-27 | 2011-05-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-27 | 2011-05-27 | 2.982000 |
| cms22ynro050q0zbva1u3l85x | eia-commodity | natural-gas-storage-us:2011-05-27 | 2011-05-27 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-05-27 | 2011-05-27 | 2107.000000 |
| cms22zz9b0ca00zbv2yeov8zl | eia-commodity | propane-stocks-us:2011-05-27 | 2011-05-27 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-05-27 | 2011-05-27 | 32809.000000 |
| cms22yckc03970zbvlecc5yr8 | eia-commodity | crude-stocks-us:2011-05-27 | 2011-05-27 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-05-27 | 2011-05-27 | 351529.000000 |
| cms2345g30z810zbvwg6f6tfe | eia-commodity | jet-fuel-us-spot:2011-05-27 | 2011-05-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-27 | 2011-05-27 | 3.079000 |
| cms22z7cg080a0zbvjiy5vxpd | eia-commodity | propane:2011-05-27 | 2011-05-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-27 | 2011-05-27 | 1.496000 |
| cms22z7cm080b0zbvcvq6ph00 | eia-commodity | propane:2011-05-26 | 2011-05-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-26 | 2011-05-26 | 1.485000 |
| cms2345ga0z820zbvabcoqvp2 | eia-commodity | jet-fuel-us-spot:2011-05-26 | 2011-05-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-26 | 2011-05-26 | 3.065000 |
| cms10dd4d04y10z7h98hemrfv | fred-commodity | crude-oil-wti:2011-05-26 | 2011-05-26 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-26 | 2011-05-26 | 100.180000 |
| cms233fjk0vbm0zbvi6hxpgv0 | eia-commodity | diesel-us-spot:2011-05-26 | 2011-05-26 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-26 | 2011-05-26 | 3.017000 |
| cms230mai0fqz0zbv0bbif4w0 | eia-commodity | gasoline-us-spot:2011-05-26 | 2011-05-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-26 | 2011-05-26 | 2.968000 |
| cms10f5kc0ibi0z7h6uy42j3a | fred-commodity | natural-gas-us:2011-05-26 | 2011-05-26 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-26 | 2011-05-26 | 4.370000 |
| cms10ee590cl00z7htluhzr7e | fred-commodity | crude-oil-brent:2011-05-26 | 2011-05-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-26 | 2011-05-26 | 115.060000 |
| cms2320z20njc0zbvtgal3d85 | eia-commodity | heating-oil-us-spot:2011-05-26 | 2011-05-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-26 | 2011-05-26 | 2.972000 |
| cms2320z90njd0zbv2agdg26s | eia-commodity | heating-oil-us-spot:2011-05-25 | 2011-05-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-25 | 2011-05-25 | 2.970000 |
| cms10f5k60ibh0z7h7yrn5kv0 | fred-commodity | natural-gas-us:2011-05-25 | 2011-05-25 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-25 | 2011-05-25 | 4.360000 |
| cms233fjq0vbn0zbvis3nus82 | eia-commodity | diesel-us-spot:2011-05-25 | 2011-05-25 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-25 | 2011-05-25 | 3.011000 |
| cms10dd4804y00z7hk3448wfv | fred-commodity | crude-oil-wti:2011-05-25 | 2011-05-25 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-25 | 2011-05-25 | 100.780000 |
| cms2345gg0z830zbv15gredid | eia-commodity | jet-fuel-us-spot:2011-05-25 | 2011-05-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-25 | 2011-05-25 | 3.078000 |
| cms22z7cs080c0zbvxfjjcpsj | eia-commodity | propane:2011-05-25 | 2011-05-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-25 | 2011-05-25 | 1.491000 |
| cms10ee540ckz0z7h9bvu8m1t | fred-commodity | crude-oil-brent:2011-05-25 | 2011-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-25 | 2011-05-25 | 114.470000 |
| cms230mao0fr00zbvlywvm7xs | eia-commodity | gasoline-us-spot:2011-05-25 | 2011-05-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-25 | 2011-05-25 | 2.937000 |
| cms10f5k10ibg0z7h3tsjlkt1 | fred-commodity | natural-gas-us:2011-05-24 | 2011-05-24 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-24 | 2011-05-24 | 4.370000 |
| cms10ee500cky0z7h28g4xxr0 | fred-commodity | crude-oil-brent:2011-05-24 | 2011-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-24 | 2011-05-24 | 112.520000 |
| cms230mav0fr10zbvkpjefdia | eia-commodity | gasoline-us-spot:2011-05-24 | 2011-05-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-24 | 2011-05-24 | 2.908000 |
| cms233fjw0vbo0zbvbuueyeq5 | eia-commodity | diesel-us-spot:2011-05-24 | 2011-05-24 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-24 | 2011-05-24 | 2.936000 |
| cms2320zf0nje0zbvsvd2iox6 | eia-commodity | heating-oil-us-spot:2011-05-24 | 2011-05-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-24 | 2011-05-24 | 2.899000 |
| cms22z7cy080d0zbv0jupxq91 | eia-commodity | propane:2011-05-24 | 2011-05-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-24 | 2011-05-24 | 1.488000 |
| cms2345gn0z840zbv0ymqa045 | eia-commodity | jet-fuel-us-spot:2011-05-24 | 2011-05-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-24 | 2011-05-24 | 3.026000 |
| cms10dd4404xz0z7huriu9th7 | fred-commodity | crude-oil-wti:2011-05-24 | 2011-05-24 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-24 | 2011-05-24 | 99.130000 |
| cms2345gs0z850zbv3tugd1rn | eia-commodity | jet-fuel-us-spot:2011-05-23 | 2011-05-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-23 | 2011-05-23 | 2.964000 |
| cms10ee4w0ckx0z7hba4mdspo | fred-commodity | crude-oil-brent:2011-05-23 | 2011-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-23 | 2011-05-23 | 110.130000 |
| cms22xw3a00m00zbvphsftl7y | eia-commodity | gasoline-us-retail:2011-05-23 | 2011-05-23 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-05-23 | 2011-05-23 | 3.904000 |