Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2314bz0k120zqezxg1qapswb-pink-sheetbanana-us:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2011M062011-06-010.980000
cms230m9z0fqw0zbv5ree0numeia-commoditygasoline-us-spot:2011-06-012011-06-01dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-06-012011-06-012.915000
cms233wxq0zjl0zqe9mswo24ywb-pink-sheettin:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2011M062011-06-0125520.000000
cms233ktk0xp30zqen372v4r6wb-pink-sheetiron-ore-cfr-spot:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2011M062011-06-01170.900000
cms10ee5k0cl30z7h4iaebk85fred-commoditycrude-oil-brent:2011-06-012011-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-06-012011-06-01116.150000
cms2326g70pys0zqexkwj0f62wb-pink-sheetlogs-cameroon:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2011M062011-06-01504.000000
cms22xmo900b80zd1x1uorinqpcps-commoditycobalt:2011M062011-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2011M062011-06-0136019.318182
cms22xpjv00rh0zd1ffrydjz9pcps-commoditypalladium:2011M062011-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2011M062011-06-01770.250000
cms231z340otu0zqeezim9sucwb-pink-sheetsugar-world:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2011M062011-06-010.560000
cms22zb610a400zqeq8fiji3qwb-pink-sheetcoconut-oil:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2011M062011-06-011803.000000
cms2305ro0esh0zqenonfc8y5wb-pink-sheetsunflower-oil:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2011M062011-06-011699.000000
cms230yhz0j520zqen3zqjw7twb-pink-sheetwheat-us-hrw:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M062011-06-01326.400000
cms230dmt0fyv0zqeku1yfmvpwb-pink-sheetmaize:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M062011-06-01310.600000
cms230le90h590zqe598r4kc0wb-pink-sheetrice-thai-5:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M062011-06-01513.800000
cms230rlo0i390zqetjlsaexuwb-pink-sheetrice-viet-namese-5:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011M062011-06-01475.300000
cms22ze120aji0zqekx99gdmnwb-pink-sheetgroundnuts:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2011M062011-06-011736.000000
cms231j6a0me20zqe3bmmqeugwb-pink-sheetlamb:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2011M062011-06-0110.090000
cms22yz8x089i0zqe43tha633wb-pink-sheettea-colombo:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2011M062011-06-013.120000
cms2310eg0jew0zqe30ggdoupwb-pink-sheetbanana-europe:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2011M062011-06-011.190000
cms230nsb0hij0zqetmehy0d6wb-pink-sheetrice-thai-25:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2011M062011-06-01473.800000
cms22yn8g06f00zqebf7pj2t9wb-pink-sheetcoffee-arabica:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2011M062011-06-016.060000
cms22yjbm05su0zqe73umejmxwb-pink-sheetcocoa:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M062011-06-013.020000
cms22zkyt0bli0zqe4ucn5n4owb-pink-sheetgroundnut-oil:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M062011-06-011701.000000
cms22yffx056o0zqeak481zadwb-pink-sheetnatural-gas-index:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2011M062011-06-01113.900000
cms22xtyz01pi0zqeyfybzotywb-pink-sheetcrude-oil-dubai:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2011M062011-06-01107.500000
cms2309we0fen0zqea2p1pn7gwb-pink-sheetbarley:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2011M062011-06-01210.100000
cms22xwgt024c0zqehpdp7d81wb-pink-sheetcrude-oil-wti:2011M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2011M062011-06-0196.300000
cms230q860hw10zqeu44my09bwb-pink-sheetrice-thai-a-1:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2011M062011-06-01427.500000
cms22xmbn00h60zqe42mdv5rkwb-pink-sheetcrude-oil-average:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2011M062011-06-01105.800000
cms22y5xz03ni0zqezu28cjktwb-pink-sheetnatural-gas-us:2011M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2011M062011-06-014.550000
cms23231o0pg00zqe9xtn71nmwb-pink-sheettobacco-us-import-u-v:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011M062011-06-014390.000000
cms2334k60v8f0zqeu5bgcexmwb-pink-sheettsp:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2011M062011-06-01549.500000
cms231uzn0o7o0zqef18e1pcswb-pink-sheetsugar-us:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2011M062011-06-010.780000
cms232t6a0tga0zqe5mkuc16cwb-pink-sheetrubber-rss3:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2011M062011-06-014.930000
cms232nm70sky0zqeyxy0wsm9wb-pink-sheetcotton-a-index:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2011M062011-06-013.180000
cms233gmz0x2x0zqe2gqfocpvwb-pink-sheetaluminum:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2011M062011-06-012558.000000
cms233svl0yxf0zqer6muhc4owb-pink-sheetlead:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2011M062011-06-012525.000000
cms232p7u0su40zqey0wvcsi5wb-pink-sheetrubber-tsr20:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2011M062011-06-014.520000
cms232afb0qky0zqe6i5a5irhwb-pink-sheetlogs-malaysian:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M062011-06-01417.600000
cms10fjbp0lg20z7hi3aril1nfred-commodityuranium:2011M062011-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2011M062011-06-0155.400000
cms22yrbt07160zqe8e6x5g5swb-pink-sheetcoffee-robusta:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2011M062011-06-012.600000
cms22zp1j0c7o0zqedanesi6uwb-pink-sheetpalm-oil:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2011M062011-06-011192.000000
cms22zyts0dq60zqeglb6mc2vwb-pink-sheetsoybean-oil:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2011M062011-06-011319.000000
cms22zuv60d400zqej1xfrcdswb-pink-sheetsoybeans:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2011M062011-06-01556.000000
cms2304b70ekh0zqec3pc5owfwb-pink-sheetrapeseed-oil:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2011M062011-06-011402.000000
cms23186h0kn80zqe2a84y0alwb-pink-sheetorange:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2011M062011-06-010.920000
cms230hp80gl10zqedw85pte1wb-pink-sheetsorghum:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2011M062011-06-01260.400000
cms231n6j0n080zqeyssyju6jwb-pink-sheetshrimps-mexican:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2011M062011-06-0112.700000
cms10dd4p04y40z7h45ybfzwufred-commoditycrude-oil-wti:2011-06-012011-06-01dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-06-012011-06-01100.300000
cms234h2412mf0zqelocegci2wb-pink-sheetsilver:2011M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M062011-06-0135.800000
131,184건 중 48,751–48,800← 이전976 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬