홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233fij0vbg0zbvslg4dj3v | eia-commodity | diesel-us-spot:2011-06-06 | 2011-06-06 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-06 | 2011-06-06 | 3.039000 |
| cms233fip0vbh0zbvy5tdnhgy | eia-commodity | diesel-us-spot:2011-06-03 | 2011-06-03 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-03 | 2011-06-03 | 3.087000 |
| cms22zz940c9z0zbvky4qepww | eia-commodity | propane-stocks-us:2011-06-03 | 2011-06-03 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-06-03 | 2011-06-03 | 34587.000000 |
| cms10f5l40ibn0z7h1224sswr | fred-commodity | natural-gas-us:2011-06-03 | 2011-06-03 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-03 | 2011-06-03 | 4.720000 |
| cms22yck603960zbverjubug2 | eia-commodity | crude-stocks-us:2011-06-03 | 2011-06-03 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-06-03 | 2011-06-03 | 346897.000000 |
| cms2320y70nj70zbvhqjkvf12 | eia-commodity | heating-oil-us-spot:2011-06-03 | 2011-06-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-06-03 | 2011-06-03 | 3.054000 |
| cms2345ff0z7x0zbv9bisxr70 | eia-commodity | jet-fuel-us-spot:2011-06-03 | 2011-06-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-03 | 2011-06-03 | 3.137000 |
| cms230m9n0fqu0zbvxmifmvu8 | eia-commodity | gasoline-us-spot:2011-06-03 | 2011-06-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-03 | 2011-06-03 | 2.923000 |
| cms22z7bs08060zbvygvkaoun | eia-commodity | propane:2011-06-03 | 2011-06-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-03 | 2011-06-03 | 1.524000 |
| cms22ynrh050p0zbv0gkqv3zj | eia-commodity | natural-gas-storage-us:2011-06-03 | 2011-06-03 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-06-03 | 2011-06-03 | 2188.000000 |
| cms10ee5t0cl50z7ht2sesi9h | fred-commodity | crude-oil-brent:2011-06-03 | 2011-06-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-03 | 2011-06-03 | 115.090000 |
| cms10dd4x04y60z7hzteeac0u | fred-commodity | crude-oil-wti:2011-06-03 | 2011-06-03 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-03 | 2011-06-03 | 100.280000 |
| cms10dd4t04y50z7h7lh37blu | fred-commodity | crude-oil-wti:2011-06-02 | 2011-06-02 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-02 | 2011-06-02 | 100.410000 |
| cms10f5ky0ibm0z7hhyyl18xu | fred-commodity | natural-gas-us:2011-06-02 | 2011-06-02 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-02 | 2011-06-02 | 4.640000 |
| cms233fiw0vbi0zbv3vpbtn36 | eia-commodity | diesel-us-spot:2011-06-02 | 2011-06-02 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-02 | 2011-06-02 | 3.072000 |
| cms10ee5p0cl40z7hzj2qy3l0 | fred-commodity | crude-oil-brent:2011-06-02 | 2011-06-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-02 | 2011-06-02 | 114.300000 |
| cms2320ye0nj80zbv6y1m2giv | eia-commodity | heating-oil-us-spot:2011-06-02 | 2011-06-02 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-06-02 | 2011-06-02 | 3.037000 |
| cms2345fn0z7y0zbv4249jwdm | eia-commodity | jet-fuel-us-spot:2011-06-02 | 2011-06-02 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-02 | 2011-06-02 | 3.120000 |
| cms230m9t0fqv0zbvx1ex8j15 | eia-commodity | gasoline-us-spot:2011-06-02 | 2011-06-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-02 | 2011-06-02 | 2.904000 |
| cms22z7by08070zbv8f6vry9u | eia-commodity | propane:2011-06-02 | 2011-06-02 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-02 | 2011-06-02 | 1.525000 |
| cms22z7c508080zbvodvff04b | eia-commodity | propane:2011-06-01 | 2011-06-01 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-01 | 2011-06-01 | 1.509000 |
| cms233cj80wgr0zqe9isi72lm | wb-pink-sheet | potassium-chloride:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:42 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2011M06 | 2011-06-01 | 355.000000 |
| cms23493111e30zqe67dnk308 | wb-pink-sheet | gold:2011M06 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:25 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2011M06 | 2011-06-01 | 1529.000000 |
| cms10ee5k0cl30z7h4iaebk85 | fred-commodity | crude-oil-brent:2011-06-01 | 2011-06-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-01 | 2011-06-01 | 116.150000 |
| cms234d2o12090zqei43nc0i5 | wb-pink-sheet | platinum:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2011M06 | 2011-06-01 | 1769.000000 |
| cms22zgwp0azc0zqe93t5rifn | wb-pink-sheet | fish-meal:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:41 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2011M06 | 2011-06-01 | 1377.000000 |
| cms22y23i031c0zqeku3ns0n8 | wb-pink-sheet | coal-south-african:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2011M06 | 2011-06-01 | 119.000000 |
| cms22yvab07nc0zqemrngv2la | wb-pink-sheet | tea-avg-3-auctions:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:13 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2011M06 | 2011-06-01 | 3.020000 |
| cms2302u50ecc0zqetxy66k6y | wb-pink-sheet | soybean-meal:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2011M06 | 2011-06-01 | 402.000000 |
| cms22zuv60d400zqej1xfrcds | wb-pink-sheet | soybeans:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2011M06 | 2011-06-01 | 556.000000 |
| cms22y9qx049o0zqem1mp3l8i | wb-pink-sheet | natural-gas-europe:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2011M06 | 2011-06-01 | 10.260000 |
| cms22z75q09hu0zqep9oc1ffb | wb-pink-sheet | tea-mombasa:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2011M06 | 2011-06-01 | 2.710000 |
| cms231n6j0n080zqeyssyju6j | wb-pink-sheet | shrimps-mexican:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2011M06 | 2011-06-01 | 12.700000 |
| cms22zp1j0c7o0zqedanesi6u | wb-pink-sheet | palm-oil:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2011M06 | 2011-06-01 | 1192.000000 |
| cms22z35608vo0zqee01c14po | wb-pink-sheet | tea-kolkata:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2011M06 | 2011-06-01 | 3.230000 |
| cms22xq58013c0zqeimc4ny0c | wb-pink-sheet | crude-oil-brent:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2011M06 | 2011-06-01 | 113.800000 |
| cms22zqwk0chu0zqekifkr26n | wb-pink-sheet | palm-kernel-oil:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:54 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2011M06 | 2011-06-01 | 1762.000000 |
| cms233ktk0xp30zqen372v4r6 | wb-pink-sheet | iron-ore-cfr-spot:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:53 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2011M06 | 2011-06-01 | 170.900000 |
| cms2320yk0nj90zbvxs2m9blb | eia-commodity | heating-oil-us-spot:2011-06-01 | 2011-06-01 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-06-01 | 2011-06-01 | 2.998000 |
| cms233svl0yxf0zqer6muhc4o | wb-pink-sheet | lead:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2011M06 | 2011-06-01 | 2525.000000 |
| cms2340yx105r0zqeqmjztlom | wb-pink-sheet | nickel:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2011M06 | 2011-06-01 | 22421.000000 |
| cms2338lt0vul0zqep3g2vmhr | wb-pink-sheet | urea:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:37 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2011M06 | 2011-06-01 | 478.800000 |
| cms233owb0yb90zqegspg1uge | wb-pink-sheet | copper:2011M06 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:40:58 | cmtm311xz000010rux9uc3dih | 1 | copper | Copper | ($/mt) | monthly | 2011M06 | 2011-06-01 | 9067.000000 |
| cms10fjbp0lg20z7hi3aril1n | fred-commodity | uranium:2011M06 | 2011-06-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2011M06 | 2011-06-01 | 55.400000 |
| cms231j6a0me20zqe3bmmqeug | wb-pink-sheet | lamb:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2011M06 | 2011-06-01 | 10.090000 |
| cms2305ro0esh0zqenonfc8y5 | wb-pink-sheet | sunflower-oil:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2011M06 | 2011-06-01 | 1699.000000 |
| cms22zkyt0bli0zqe4ucn5n4o | wb-pink-sheet | groundnut-oil:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2011M06 | 2011-06-01 | 1701.000000 |
| cms230rlo0i390zqetjlsaexu | wb-pink-sheet | rice-viet-namese-5:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2011M06 | 2011-06-01 | 475.300000 |
| cms230yhz0j520zqen3zqjw7t | wb-pink-sheet | wheat-us-hrw:2011M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:51 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2011M06 | 2011-06-01 | 326.400000 |
| cms22xwgt024c0zqehpdp7d81 | wb-pink-sheet | crude-oil-wti:2011M06 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:28 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2011M06 | 2011-06-01 | 96.300000 |