홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dd5n04yc0z7h4kti5i09 | fred-commodity | crude-oil-wti:2011-06-13 | 2011-06-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-13 | 2011-06-13 | 97.200000 |
| cms10f5lv0ibt0z7h2umwmep6 | fred-commodity | natural-gas-us:2011-06-13 | 2011-06-13 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-13 | 2011-06-13 | 4.750000 |
| cms230m8l0fqo0zbvx243mqfw | eia-commodity | gasoline-us-spot:2011-06-13 | 2011-06-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-13 | 2011-06-13 | 2.897000 |
| cms233fhp0vbb0zbvyovyzacp | eia-commodity | diesel-us-spot:2011-06-13 | 2011-06-13 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-13 | 2011-06-13 | 3.127000 |
| cms10ee6i0clb0z7hmrr5zenq | fred-commodity | crude-oil-brent:2011-06-13 | 2011-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-13 | 2011-06-13 | 120.490000 |
| cms22y4eh01y80zbvs4jvab0q | eia-commodity | diesel-us-retail:2011-06-13 | 2011-06-13 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-06-13 | 2011-06-13 | 3.954000 |
| cms10ee6d0cla0z7hdqg41mwx | fred-commodity | crude-oil-brent:2011-06-10 | 2011-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-10 | 2011-06-10 | 118.710000 |
| cms22ynrb050o0zbv6c0smbva | eia-commodity | natural-gas-storage-us:2011-06-10 | 2011-06-10 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-06-10 | 2011-06-10 | 2257.000000 |
| cms2345ek0z7s0zbv292sidy5 | eia-commodity | jet-fuel-us-spot:2011-06-10 | 2011-06-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-10 | 2011-06-10 | 3.163000 |
| cms22zz8y0c9y0zbvpw1n5o0v | eia-commodity | propane-stocks-us:2011-06-10 | 2011-06-10 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-06-10 | 2011-06-10 | 35699.000000 |
| cms2320xc0nj20zbvirgjqcem | eia-commodity | heating-oil-us-spot:2011-06-10 | 2011-06-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-06-10 | 2011-06-10 | 3.088000 |
| cms233fhu0vbc0zbvu0kaguz5 | eia-commodity | diesel-us-spot:2011-06-10 | 2011-06-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-10 | 2011-06-10 | 3.130000 |
| cms22yck003950zbvcjil3w2p | eia-commodity | crude-stocks-us:2011-06-10 | 2011-06-10 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-06-10 | 2011-06-10 | 343491.000000 |
| cms230m8s0fqp0zbv6gedpp71 | eia-commodity | gasoline-us-spot:2011-06-10 | 2011-06-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-10 | 2011-06-10 | 2.899000 |
| cms22z7ax08010zbv9mcbl79k | eia-commodity | propane:2011-06-10 | 2011-06-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-10 | 2011-06-10 | 1.550000 |
| cms10dd5j04yb0z7hnx5aenpq | fred-commodity | crude-oil-wti:2011-06-10 | 2011-06-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-10 | 2011-06-10 | 99.300000 |
| cms10f5lr0ibs0z7hqd0ndt21 | fred-commodity | natural-gas-us:2011-06-10 | 2011-06-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-10 | 2011-06-10 | 4.720000 |
| cms22z7b308020zbvzobz4c3s | eia-commodity | propane:2011-06-09 | 2011-06-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-09 | 2011-06-09 | 1.563000 |
| cms10dd5e04ya0z7h9156mdrz | fred-commodity | crude-oil-wti:2011-06-09 | 2011-06-09 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-09 | 2011-06-09 | 101.950000 |
| cms230m8y0fqq0zbv5y0m877a | eia-commodity | gasoline-us-spot:2011-06-09 | 2011-06-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-09 | 2011-06-09 | 2.926000 |
| cms10f5lo0ibr0z7hsyt77oye | fred-commodity | natural-gas-us:2011-06-09 | 2011-06-09 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-09 | 2011-06-09 | 4.920000 |
| cms233fi20vbd0zbvnzs3yijc | eia-commodity | diesel-us-spot:2011-06-09 | 2011-06-09 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-09 | 2011-06-09 | 3.166000 |
| cms10ee690cl90z7hczaudgwj | fred-commodity | crude-oil-brent:2011-06-09 | 2011-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-09 | 2011-06-09 | 119.950000 |
| cms2345eq0z7t0zbvuiprh1vb | eia-commodity | jet-fuel-us-spot:2011-06-09 | 2011-06-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-09 | 2011-06-09 | 3.198000 |
| cms2320xi0nj30zbvi5n4y4ja | eia-commodity | heating-oil-us-spot:2011-06-09 | 2011-06-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-06-09 | 2011-06-09 | 3.123000 |
| cms2320xo0nj40zbv23nx9v2t | eia-commodity | heating-oil-us-spot:2011-06-08 | 2011-06-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-06-08 | 2011-06-08 | 3.079000 |
| cms22z7b908030zbvfa0w2xcb | eia-commodity | propane:2011-06-08 | 2011-06-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-08 | 2011-06-08 | 1.538000 |
| cms10f5lk0ibq0z7hcc73f99o | fred-commodity | natural-gas-us:2011-06-08 | 2011-06-08 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-08 | 2011-06-08 | 4.830000 |
| cms233fi70vbe0zbvl8dd57rk | eia-commodity | diesel-us-spot:2011-06-08 | 2011-06-08 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-08 | 2011-06-08 | 3.119000 |
| cms230m940fqr0zbv22zhv5me | eia-commodity | gasoline-us-spot:2011-06-08 | 2011-06-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-08 | 2011-06-08 | 2.881000 |
| cms10dd5a04y90z7h2v6nbx0y | fred-commodity | crude-oil-wti:2011-06-08 | 2011-06-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-08 | 2011-06-08 | 100.770000 |
| cms10ee650cl80z7h5j916e3c | fred-commodity | crude-oil-brent:2011-06-08 | 2011-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-08 | 2011-06-08 | 118.430000 |
| cms2345ew0z7u0zbvs75hxilx | eia-commodity | jet-fuel-us-spot:2011-06-08 | 2011-06-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-08 | 2011-06-08 | 3.154000 |
| cms2345f40z7v0zbvfof34m0o | eia-commodity | jet-fuel-us-spot:2011-06-07 | 2011-06-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-07 | 2011-06-07 | 3.144000 |
| cms22z7bf08040zbv1fkpg437 | eia-commodity | propane:2011-06-07 | 2011-06-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-07 | 2011-06-07 | 1.529000 |
| cms10ee610cl70z7hiqjuwkg3 | fred-commodity | crude-oil-brent:2011-06-07 | 2011-06-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-07 | 2011-06-07 | 116.140000 |
| cms10f5lf0ibp0z7hv9frxxo8 | fred-commodity | natural-gas-us:2011-06-07 | 2011-06-07 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-07 | 2011-06-07 | 4.830000 |
| cms2320xu0nj50zbvijlpvsa6 | eia-commodity | heating-oil-us-spot:2011-06-07 | 2011-06-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-06-07 | 2011-06-07 | 3.069000 |
| cms230m9a0fqs0zbvnsegu4uk | eia-commodity | gasoline-us-spot:2011-06-07 | 2011-06-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-07 | 2011-06-07 | 2.915000 |
| cms10dd5504y80z7hmtrlryrn | fred-commodity | crude-oil-wti:2011-06-07 | 2011-06-07 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-07 | 2011-06-07 | 99.180000 |
| cms233fie0vbf0zbv8cj0girc | eia-commodity | diesel-us-spot:2011-06-07 | 2011-06-07 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-07 | 2011-06-07 | 3.102000 |
| cms233fij0vbg0zbvslg4dj3v | eia-commodity | diesel-us-spot:2011-06-06 | 2011-06-06 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-06 | 2011-06-06 | 3.039000 |
| cms10dd5104y70z7hlzhdh7do | fred-commodity | crude-oil-wti:2011-06-06 | 2011-06-06 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-06 | 2011-06-06 | 99.070000 |
| cms10ee5x0cl60z7hra1hkjsk | fred-commodity | crude-oil-brent:2011-06-06 | 2011-06-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-06 | 2011-06-06 | 115.400000 |
| cms22z7bl08050zbvoocyxsfn | eia-commodity | propane:2011-06-06 | 2011-06-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-06 | 2011-06-06 | 1.513000 |
| cms22y4en01y90zbv4mvfexvd | eia-commodity | diesel-us-retail:2011-06-06 | 2011-06-06 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-06-06 | 2011-06-06 | 3.940000 |
| cms2345f90z7w0zbvr5vk6wb8 | eia-commodity | jet-fuel-us-spot:2011-06-06 | 2011-06-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-06 | 2011-06-06 | 3.082000 |
| cms230m9h0fqt0zbv52ohjy9p | eia-commodity | gasoline-us-spot:2011-06-06 | 2011-06-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-06 | 2011-06-06 | 2.875000 |
| cms2320y10nj60zbv6nn42aqu | eia-commodity | heating-oil-us-spot:2011-06-06 | 2011-06-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-06-06 | 2011-06-06 | 3.007000 |
| cms10f5l90ibo0z7hj1fj08wh | fred-commodity | natural-gas-us:2011-06-06 | 2011-06-06 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-06 | 2011-06-06 | 4.830000 |