홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2345dc0z7l0zbv94s4emrg | eia-commodity | jet-fuel-us-spot:2011-06-21 | 2011-06-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-21 | 2011-06-21 | 2.940000 |
| cms10ee770clg0z7hlbqmeeij | fred-commodity | crude-oil-brent:2011-06-20 | 2011-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-20 | 2011-06-20 | 112.210000 |
| cms10dd6904yh0z7hlk1om0zb | fred-commodity | crude-oil-wti:2011-06-20 | 2011-06-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-20 | 2011-06-20 | 93.230000 |
| cms22z79x07zv0zbvv9qz9w35 | eia-commodity | propane:2011-06-20 | 2011-06-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-20 | 2011-06-20 | 1.529000 |
| cms2320wb0niw0zbv9cvshhb0 | eia-commodity | heating-oil-us-spot:2011-06-20 | 2011-06-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-06-20 | 2011-06-20 | 2.915000 |
| cms230m7q0fqj0zbv40gxluq8 | eia-commodity | gasoline-us-spot:2011-06-20 | 2011-06-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-20 | 2011-06-20 | 2.789000 |
| cms233fgs0vb60zbvpahhros8 | eia-commodity | diesel-us-spot:2011-06-20 | 2011-06-20 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-20 | 2011-06-20 | 2.971000 |
| cms10f5mc0iby0z7he329ljti | fred-commodity | natural-gas-us:2011-06-20 | 2011-06-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:08 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-20 | 2011-06-20 | 4.330000 |
| cms22xw2m00lw0zbvvpsryq2k | eia-commodity | gasoline-us-retail:2011-06-20 | 2011-06-20 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-06-20 | 2011-06-20 | 3.708000 |
| cms22y4eb01y70zbvzojka3rp | eia-commodity | diesel-us-retail:2011-06-20 | 2011-06-20 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-06-20 | 2011-06-20 | 3.950000 |
| cms2345di0z7m0zbvwo74gtyi | eia-commodity | jet-fuel-us-spot:2011-06-20 | 2011-06-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-20 | 2011-06-20 | 2.996000 |
| cms2345do0z7n0zbvyqtrwpuf | eia-commodity | jet-fuel-us-spot:2011-06-17 | 2011-06-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-17 | 2011-06-17 | 3.062000 |
| cms22ycjt03940zbvjoy1w8xi | eia-commodity | crude-stocks-us:2011-06-17 | 2011-06-17 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-06-17 | 2011-06-17 | 341780.000000 |
| cms22z7a207zw0zbvl43542up | eia-commodity | propane:2011-06-17 | 2011-06-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-17 | 2011-06-17 | 1.529000 |
| cms10dd6504yg0z7hcqmqnu6m | fred-commodity | crude-oil-wti:2011-06-17 | 2011-06-17 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-17 | 2011-06-17 | 93.020000 |
| cms10ee710clf0z7hhnf3qypt | fred-commodity | crude-oil-brent:2011-06-17 | 2011-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-17 | 2011-06-17 | 113.740000 |
| cms233fgz0vb70zbvwj8503im | eia-commodity | diesel-us-spot:2011-06-17 | 2011-06-17 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-17 | 2011-06-17 | 3.027000 |
| cms2320wh0nix0zbvetsj7qq2 | eia-commodity | heating-oil-us-spot:2011-06-17 | 2011-06-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-06-17 | 2011-06-17 | 2.973000 |
| cms10f5m90ibx0z7h3j6ctff1 | fred-commodity | natural-gas-us:2011-06-17 | 2011-06-17 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-17 | 2011-06-17 | 4.390000 |
| cms22ynr5050n0zbvm1xi4v3x | eia-commodity | natural-gas-storage-us:2011-06-17 | 2011-06-17 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-06-17 | 2011-06-17 | 2354.000000 |
| cms22zz8s0c9x0zbvhdmqsk1q | eia-commodity | propane-stocks-us:2011-06-17 | 2011-06-17 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-06-17 | 2011-06-17 | 37465.000000 |
| cms230m7w0fqk0zbvjvyxf3i3 | eia-commodity | gasoline-us-spot:2011-06-17 | 2011-06-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-17 | 2011-06-17 | 2.827000 |
| cms230m830fql0zbvkg0ndnrf | eia-commodity | gasoline-us-spot:2011-06-16 | 2011-06-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-16 | 2011-06-16 | 2.832000 |
| cms2320wo0niy0zbveq7soykq | eia-commodity | heating-oil-us-spot:2011-06-16 | 2011-06-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-06-16 | 2011-06-16 | 2.998000 |
| cms233fh60vb80zbv7vn2qbie | eia-commodity | diesel-us-spot:2011-06-16 | 2011-06-16 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-16 | 2011-06-16 | 3.043000 |
| cms10f5m50ibw0z7h3phsvtog | fred-commodity | natural-gas-us:2011-06-16 | 2011-06-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-16 | 2011-06-16 | 4.540000 |
| cms2345dv0z7o0zbvuomwm62y | eia-commodity | jet-fuel-us-spot:2011-06-16 | 2011-06-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-16 | 2011-06-16 | 3.083000 |
| cms10dd6104yf0z7hkht42uoc | fred-commodity | crude-oil-wti:2011-06-16 | 2011-06-16 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-16 | 2011-06-16 | 94.950000 |
| cms10ee6w0cle0z7hzzwcdbbl | fred-commodity | crude-oil-brent:2011-06-16 | 2011-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-16 | 2011-06-16 | 114.690000 |
| cms22z7a807zx0zbvjjlb8o7w | eia-commodity | propane:2011-06-16 | 2011-06-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-16 | 2011-06-16 | 1.534000 |
| cms22z7ae07zy0zbv9zdzpekh | eia-commodity | propane:2011-06-15 | 2011-06-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-15 | 2011-06-15 | 1.525000 |
| cms10dd5x04ye0z7hcs6gd2xw | fred-commodity | crude-oil-wti:2011-06-15 | 2011-06-15 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-15 | 2011-06-15 | 94.830000 |
| cms10ee6r0cld0z7hxzoukkaa | fred-commodity | crude-oil-brent:2011-06-15 | 2011-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-15 | 2011-06-15 | 114.670000 |
| cms10f5m20ibv0z7hi3lfigtw | fred-commodity | natural-gas-us:2011-06-15 | 2011-06-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-15 | 2011-06-15 | 4.530000 |
| cms2320wu0niz0zbvqbyyifuq | eia-commodity | heating-oil-us-spot:2011-06-15 | 2011-06-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-06-15 | 2011-06-15 | 2.992000 |
| cms230m890fqm0zbvqe45e3dh | eia-commodity | gasoline-us-spot:2011-06-15 | 2011-06-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-15 | 2011-06-15 | 2.836000 |
| cms233fhb0vb90zbvll9se8ft | eia-commodity | diesel-us-spot:2011-06-15 | 2011-06-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-15 | 2011-06-15 | 3.033000 |
| cms2345e20z7p0zbvvta1z90m | eia-commodity | jet-fuel-us-spot:2011-06-15 | 2011-06-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-15 | 2011-06-15 | 3.073000 |
| cms2345e80z7q0zbvtdl7mdcy | eia-commodity | jet-fuel-us-spot:2011-06-14 | 2011-06-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-14 | 2011-06-14 | 3.198000 |
| cms10dd5s04yd0z7hjr5qk6c6 | fred-commodity | crude-oil-wti:2011-06-14 | 2011-06-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-06-14 | 2011-06-14 | 99.370000 |
| cms10ee6n0clc0z7hxxcj3kqs | fred-commodity | crude-oil-brent:2011-06-14 | 2011-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-06-14 | 2011-06-14 | 120.350000 |
| cms233fhi0vba0zbv3cxlk626 | eia-commodity | diesel-us-spot:2011-06-14 | 2011-06-14 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-14 | 2011-06-14 | 3.158000 |
| cms2320x00nj00zbvdq1hqxkd | eia-commodity | heating-oil-us-spot:2011-06-14 | 2011-06-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-06-14 | 2011-06-14 | 3.113000 |
| cms22z7al07zz0zbv0pudwuhy | eia-commodity | propane:2011-06-14 | 2011-06-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-06-14 | 2011-06-14 | 1.545000 |
| cms10f5ly0ibu0z7hs8rs9o0f | fred-commodity | natural-gas-us:2011-06-14 | 2011-06-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:08 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-14 | 2011-06-14 | 4.590000 |
| cms230m8f0fqn0zbvhio1gkec | eia-commodity | gasoline-us-spot:2011-06-14 | 2011-06-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-14 | 2011-06-14 | 2.948000 |
| cms230m8l0fqo0zbvx243mqfw | eia-commodity | gasoline-us-spot:2011-06-13 | 2011-06-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-06-13 | 2011-06-13 | 2.897000 |
| cms233fhp0vbb0zbvyovyzacp | eia-commodity | diesel-us-spot:2011-06-13 | 2011-06-13 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-13 | 2011-06-13 | 3.127000 |
| cms10f5lv0ibt0z7h2umwmep6 | fred-commodity | natural-gas-us:2011-06-13 | 2011-06-13 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-06-13 | 2011-06-13 | 4.750000 |
| cms2345ed0z7r0zbvjqirsxfe | eia-commodity | jet-fuel-us-spot:2011-06-13 | 2011-06-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-13 | 2011-06-13 | 3.162000 |