Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xpk200ri0zd1ooc4ge13pcps-commoditypalladium:2011M072011-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2011M072011-07-01788.738095
cms2340z3105s0zqecknzrrw3wb-pink-sheetnickel:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2011M072011-07-0123848.000000
cms2320ut0nin0zbvpmll41lxeia-commodityheating-oil-us-spot:2011-07-012011-07-01dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-07-012011-07-012.908000
cms233ff90vax0zbv3qbms1ebeia-commoditydiesel-us-spot:2011-07-012011-07-01dayperiod2026-09-24 05:06:462026-07-27 02:40:46cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-07-012011-07-012.961000
cms231c3z0l9f0zqevp9jrhhiwb-pink-sheetbeef:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2011M072011-07-013.940000
cms230ukw0ij40zqeo7m6wgbywb-pink-sheetwheat-us-srw:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2011M072011-07-01266.400000
cms231fxo0lvl0zqe41489tl8wb-pink-sheetchicken:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2011M072011-07-011.930000
cms22zyty0dq70zqe4drqs48nwb-pink-sheetsoybean-oil:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2011M072011-07-011337.000000
cms2334kd0v8g0zqejeje5dn8wb-pink-sheettsp:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2011M072011-07-01555.000000
cms22yvah07nd0zqectudbd5bwb-pink-sheettea-avg-3-auctions:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2011M072011-07-013.100000
cms2314c50k130zqehqvvpeecwb-pink-sheetbanana-us:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2011M072011-07-010.960000
cms22zp1q0c7p0zqekk7iwj8bwb-pink-sheetpalm-oil:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2011M072011-07-011183.000000
cms22z35g08vp0zqebn6rvgimwb-pink-sheettea-kolkata:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2011M072011-07-013.410000
cms22z75w09hv0zqe6iqknv5rwb-pink-sheettea-mombasa:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2011M072011-07-012.800000
cms230hpe0gl20zqewaw4rozdwb-pink-sheetsorghum:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2011M072011-07-01271.200000
cms232cmy0qwt0zqec10s9334wb-pink-sheetsawnwood-cameroon:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2011M072011-07-01832.600000
cms230m680fqa0zbvwp8msjmweia-commoditygasoline-us-spot:2011-07-012011-07-01dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-07-012011-07-012.883000
cms233wxy0zjm0zqee1ah4bdswb-pink-sheettin:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2011M072011-07-0127398.000000
cms22ze190ajj0zqeimtmf0sywb-pink-sheetgroundnuts:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2011M072011-07-011867.000000
cms22zz8g0c9v0zbvj6nqsgn6eia-commoditypropane-stocks-us:2011-07-012011-07-01dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-07-012011-07-0141508.000000
cms2305rt0esi0zqe2xp12qk6wb-pink-sheetsunflower-oil:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2011M072011-07-011672.000000
cms230yic0j530zqek96icci9wb-pink-sheetwheat-us-hrw:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2011M072011-07-01303.900000
cms22yz94089j0zqe4oftih9owb-pink-sheettea-colombo:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2011M072011-07-013.100000
cms232afh0qkz0zqenkeusy9bwb-pink-sheetlogs-malaysian:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2011M072011-07-01430.500000
cms230dmz0fyw0zqetc1p3q4pwb-pink-sheetmaize:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2011M072011-07-01300.800000
cms234h2a12mg0zqemdl6y4rewb-pink-sheetsilver:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2011M072011-07-0137.900000
cms230lef0h5a0zqe38acnszuwb-pink-sheetrice-thai-5:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2011M072011-07-01538.300000
cms22yjbs05sv0zqer7p76agewb-pink-sheetcocoa:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2011M072011-07-013.170000
cms2326gd0pyt0zqet0ymqgu1wb-pink-sheetlogs-cameroon:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2011M072011-07-01521.600000
cms233cjf0wgs0zqeje9n2t65wb-pink-sheetpotassium-chloride:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2011M072011-07-01442.500000
cms22zkyy0blj0zqecqk8hekewb-pink-sheetgroundnut-oil:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2011M072011-07-011946.000000
cms232jq60ryt0zqencii9ljhwb-pink-sheetplywood:2011M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2011M072011-07-01612.700000
cms233fff0vay0zbvoibsi1n6eia-commoditydiesel-us-spot:2011-06-302011-06-30dayperiod2026-09-24 05:06:462026-07-27 02:40:46cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-06-302011-06-302.979000
cms2345c50z7e0zbvaizz8fzseia-commodityjet-fuel-us-spot:2011-06-302011-06-30dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-06-302011-06-302.996000
cms2320uz0nio0zbv0o6rshjneia-commodityheating-oil-us-spot:2011-06-302011-06-30dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-06-302011-06-302.936000
cms10ee8d0clo0z7hi19u1io6fred-commoditycrude-oil-brent:2011-06-302011-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-06-302011-06-30111.710000
cms230m6e0fqb0zbvh1n2fxkfeia-commoditygasoline-us-spot:2011-06-302011-06-30dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-06-302011-06-302.867000
cms10f5n50ic60z7h8ndc3gtefred-commoditynatural-gas-us:2011-06-302011-06-30dayperiod2026-09-11 13:50:332026-07-26 08:38:08cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-06-302011-06-304.280000
cms22z78k07zn0zbvwdq9e46deia-commoditypropane:2011-06-302011-06-30dayperiod2026-09-24 05:04:322026-07-27 02:37:29cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-06-302011-06-301.495000
cms10dd7704yp0z7h6vp7hc6ofred-commoditycrude-oil-wti:2011-06-302011-06-30dayperiod2026-09-24 05:03:442026-07-26 08:36:45cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-06-302011-06-3095.300000
cms22z78s07zo0zbveqpqrosteia-commoditypropane:2011-06-292011-06-29dayperiod2026-09-24 05:04:322026-07-27 02:37:29cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-06-292011-06-291.475000
cms10dd7304yo0z7honp4r1crfred-commoditycrude-oil-wti:2011-06-292011-06-29dayperiod2026-09-11 13:49:402026-07-26 08:36:45cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-06-292011-06-2994.850000
cms2345cb0z7f0zbvw0gmxaa1eia-commodityjet-fuel-us-spot:2011-06-292011-06-29dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-06-292011-06-292.984000
cms230m6k0fqc0zbv23p7xtfleia-commoditygasoline-us-spot:2011-06-292011-06-29dayperiod2026-09-24 05:05:212026-07-27 02:38:35cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-06-292011-06-292.852000
cms2320v50nip0zbv52x9pcp5eia-commodityheating-oil-us-spot:2011-06-292011-06-29dayperiod2026-09-24 05:06:032026-07-27 02:39:41cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-06-292011-06-292.909000
cms233ffl0vaz0zbv7tsdtvvseia-commoditydiesel-us-spot:2011-06-292011-06-29dayperiod2026-09-24 05:06:462026-07-27 02:40:46cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-06-292011-06-292.967000
cms10ee890cln0z7hf3qvs59hfred-commoditycrude-oil-brent:2011-06-292011-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:33cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-06-292011-06-29111.490000
cms10f5n10ic50z7hrfh884n7fred-commoditynatural-gas-us:2011-06-292011-06-29dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-06-292011-06-294.400000
cms10f5my0ic40z7ho92mw473fred-commoditynatural-gas-us:2011-06-282011-06-28dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-06-282011-06-284.340000
cms2345ch0z7g0zbv5k9186gzeia-commodityjet-fuel-us-spot:2011-06-282011-06-28dayperiod2026-09-24 05:07:072026-07-27 02:41:20cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-06-282011-06-282.880000
131,184건 중 48,501–48,550← 이전971 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬