홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2320sq0nic0zbvl6m94xgw | eia-commodity | heating-oil-us-spot:2011-07-19 | 2011-07-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-07-19 | 2011-07-19 | 3.091000 |
| cms2345a40z720zbvotflu90a | eia-commodity | jet-fuel-us-spot:2011-07-19 | 2011-07-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-19 | 2011-07-19 | 3.156000 |
| cms233fde0vam0zbvcokxafvv | eia-commodity | diesel-us-spot:2011-07-19 | 2011-07-19 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-19 | 2011-07-19 | 3.144000 |
| cms10ee9p0cm00z7h2ynap0vf | fred-commodity | crude-oil-brent:2011-07-19 | 2011-07-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-07-19 | 2011-07-19 | 118.180000 |
| cms10f5oa0ici0z7hr2krxynw | fred-commodity | natural-gas-us:2011-07-19 | 2011-07-19 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-07-19 | 2011-07-19 | 4.600000 |
| cms10ee9l0clz0z7hxt9n54qn | fred-commodity | crude-oil-brent:2011-07-18 | 2011-07-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-07-18 | 2011-07-18 | 117.050000 |
| cms10dd8w04z00z7hqkiir7ya | fred-commodity | crude-oil-wti:2011-07-18 | 2011-07-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-07-18 | 2011-07-18 | 95.940000 |
| cms10f5o70ich0z7heghm8o9a | fred-commodity | natural-gas-us:2011-07-18 | 2011-07-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-07-18 | 2011-07-18 | 4.600000 |
| cms22y4dm01y30zbvzurj6i3i | eia-commodity | diesel-us-retail:2011-07-18 | 2011-07-18 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-07-18 | 2011-07-18 | 3.923000 |
| cms2345aa0z730zbvgi1gz2uk | eia-commodity | jet-fuel-us-spot:2011-07-18 | 2011-07-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-18 | 2011-07-18 | 3.131000 |
| cms2320sv0nid0zbviu7ov9qs | eia-commodity | heating-oil-us-spot:2011-07-18 | 2011-07-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-07-18 | 2011-07-18 | 3.069000 |
| cms22z76n07zc0zbvnbf34j9w | eia-commodity | propane:2011-07-18 | 2011-07-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-07-18 | 2011-07-18 | 1.531000 |
| cms233fdk0van0zbv1t230r6u | eia-commodity | diesel-us-spot:2011-07-18 | 2011-07-18 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-18 | 2011-07-18 | 3.119000 |
| cms230m4h0fq00zbv8qds4y7s | eia-commodity | gasoline-us-spot:2011-07-18 | 2011-07-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-07-18 | 2011-07-18 | 3.027000 |
| cms22xw1x00ls0zbvpl1gy6mf | eia-commodity | gasoline-us-retail:2011-07-18 | 2011-07-18 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-07-18 | 2011-07-18 | 3.736000 |
| cms22ynqg050j0zbv30o10z9m | eia-commodity | natural-gas-storage-us:2011-07-15 | 2011-07-15 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-07-15 | 2011-07-15 | 2671.000000 |
| cms2345ai0z740zbv8cs10rpa | eia-commodity | jet-fuel-us-spot:2011-07-15 | 2011-07-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-15 | 2011-07-15 | 3.169000 |
| cms22ycj503900zbvd20krovl | eia-commodity | crude-stocks-us:2011-07-15 | 2011-07-15 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-07-15 | 2011-07-15 | 329681.000000 |
| cms2320t30nie0zbvtn4tyq1j | eia-commodity | heating-oil-us-spot:2011-07-15 | 2011-07-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-07-15 | 2011-07-15 | 3.119000 |
| cms230m4p0fq10zbvdvxznwsm | eia-commodity | gasoline-us-spot:2011-07-15 | 2011-07-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-07-15 | 2011-07-15 | 3.075000 |
| cms10dd8q04yz0z7h7ylnpbkj | fred-commodity | crude-oil-wti:2011-07-15 | 2011-07-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-07-15 | 2011-07-15 | 97.240000 |
| cms22zz840c9t0zbvhxla89pb | eia-commodity | propane-stocks-us:2011-07-15 | 2011-07-15 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-07-15 | 2011-07-15 | 46601.000000 |
| cms22z76t07zd0zbvt2tzabvo | eia-commodity | propane:2011-07-15 | 2011-07-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-07-15 | 2011-07-15 | 1.531000 |
| cms233fds0vao0zbvwkz51nig | eia-commodity | diesel-us-spot:2011-07-15 | 2011-07-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-15 | 2011-07-15 | 3.169000 |
| cms10ee9h0cly0z7h4fgswz56 | fred-commodity | crude-oil-brent:2011-07-15 | 2011-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-07-15 | 2011-07-15 | 118.060000 |
| cms10f5o40icg0z7hnkgg8gnz | fred-commodity | natural-gas-us:2011-07-15 | 2011-07-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-07-15 | 2011-07-15 | 4.490000 |
| cms10f5o00icf0z7hyzbttwr5 | fred-commodity | natural-gas-us:2011-07-14 | 2011-07-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-07-14 | 2011-07-14 | 4.420000 |
| cms2320t80nif0zbvr0c0cw9s | eia-commodity | heating-oil-us-spot:2011-07-14 | 2011-07-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-07-14 | 2011-07-14 | 3.088000 |
| cms2345am0z750zbvc2eczj9p | eia-commodity | jet-fuel-us-spot:2011-07-14 | 2011-07-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-14 | 2011-07-14 | 3.135000 |
| cms233fdw0vap0zbvuxrear6u | eia-commodity | diesel-us-spot:2011-07-14 | 2011-07-14 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-14 | 2011-07-14 | 3.135000 |
| cms10dd8k04yy0z7hqn07gcqn | fred-commodity | crude-oil-wti:2011-07-14 | 2011-07-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:45 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-07-14 | 2011-07-14 | 95.750000 |
| cms10ee9d0clx0z7hh2d9kmtq | fred-commodity | crude-oil-brent:2011-07-14 | 2011-07-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-07-14 | 2011-07-14 | 117.380000 |
| cms230m4u0fq20zbv1i8hjn15 | eia-commodity | gasoline-us-spot:2011-07-14 | 2011-07-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-07-14 | 2011-07-14 | 3.057000 |
| cms22z77007ze0zbvuhqlkglt | eia-commodity | propane:2011-07-14 | 2011-07-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-07-14 | 2011-07-14 | 1.525000 |
| cms10ee990clw0z7hpzhjoqfb | fred-commodity | crude-oil-brent:2011-07-13 | 2011-07-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-07-13 | 2011-07-13 | 118.460000 |
| cms2320tg0nig0zbvgjk7e7fp | eia-commodity | heating-oil-us-spot:2011-07-13 | 2011-07-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-07-13 | 2011-07-13 | 3.089000 |
| cms230m510fq30zbvhm54q3bw | eia-commodity | gasoline-us-spot:2011-07-13 | 2011-07-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-07-13 | 2011-07-13 | 3.078000 |
| cms22z77607zf0zbvqklntm1c | eia-commodity | propane:2011-07-13 | 2011-07-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-07-13 | 2011-07-13 | 1.531000 |
| cms10dd8f04yx0z7hn5uxp5re | fred-commodity | crude-oil-wti:2011-07-13 | 2011-07-13 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-07-13 | 2011-07-13 | 98.040000 |
| cms2345as0z760zbvtz7uetm7 | eia-commodity | jet-fuel-us-spot:2011-07-13 | 2011-07-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-13 | 2011-07-13 | 3.137000 |
| cms233fe20vaq0zbv2o5r0xfd | eia-commodity | diesel-us-spot:2011-07-13 | 2011-07-13 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-13 | 2011-07-13 | 3.137000 |
| cms10f5nx0ice0z7hp00hybi5 | fred-commodity | natural-gas-us:2011-07-13 | 2011-07-13 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-07-13 | 2011-07-13 | 4.430000 |
| cms233fe80var0zbvqsayw97e | eia-commodity | diesel-us-spot:2011-07-12 | 2011-07-12 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:46 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-12 | 2011-07-12 | 3.115000 |
| cms2345az0z770zbva0xsz1gx | eia-commodity | jet-fuel-us-spot:2011-07-12 | 2011-07-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:20 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-07-12 | 2011-07-12 | 3.117000 |
| cms10ee940clv0z7hkcrsj2oy | fred-commodity | crude-oil-brent:2011-07-12 | 2011-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:33 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-07-12 | 2011-07-12 | 117.360000 |
| cms10dd8904yw0z7hsh6762k4 | fred-commodity | crude-oil-wti:2011-07-12 | 2011-07-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:45 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-07-12 | 2011-07-12 | 97.410000 |
| cms22z77c07zg0zbv2qvwpr0m | eia-commodity | propane:2011-07-12 | 2011-07-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:29 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-07-12 | 2011-07-12 | 1.529000 |
| cms10f5nt0icd0z7h8kho311v | fred-commodity | natural-gas-us:2011-07-12 | 2011-07-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:08 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-07-12 | 2011-07-12 | 4.380000 |
| cms230m570fq40zbvd1inbtr1 | eia-commodity | gasoline-us-spot:2011-07-12 | 2011-07-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:35 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-07-12 | 2011-07-12 | 3.016000 |
| cms2320tl0nih0zbvbjk5cxol | eia-commodity | heating-oil-us-spot:2011-07-12 | 2011-07-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-07-12 | 2011-07-12 | 3.062000 |