Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234me4124f0zbvws1jcuyxeia-commodityjet-fuel-us-spot:1996-06-031996-06-03dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-06-031996-06-030.519000
cms232k0v0qfs0zbv4a100t39eia-commodityheating-oil-us-spot:1996-06-031996-06-03dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-06-031996-06-030.511000
cms2315d60inf0zbvsyj2uqomeia-commoditygasoline-us-spot:1996-06-031996-06-03dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-06-031996-06-030.571000
cms22y86t02k00zbvsgjpip3neia-commoditydiesel-us-retail:1996-06-031996-06-03dayperiod2026-10-15 09:31:402026-07-27 02:36:44cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-06-031996-06-031.240000
cms22xzsg017p0zbvcslrf16neia-commoditygasoline-us-retail:1996-06-031996-06-03dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-06-031996-06-031.315000
cms22zqea0awr0zbvwfmdnxhteia-commoditypropane:1996-06-031996-06-03dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-06-031996-06-030.348000
cms10cyt7021l0z7hiazpk946fred-commoditycrude-oil-wti:1996-06-031996-06-03dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-06-031996-06-0319.860000
cms22xltb00680zd1uearjlyypcps-commoditycobalt:1996M061996-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M061996-06-0126062.500000
cms22y18y02wc0zqewuuaw26twb-pink-sheetcoal-south-african:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1996M061996-06-0132.400000
cms231y7t0oou0zqeskzps07twb-pink-sheetsugar-world:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1996M061996-06-010.270000
cms22z2a508qo0zqegyg6tdnpwb-pink-sheettea-kolkata:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M061996-06-011.850000
cms230mwv0hdo0zqef5n4dhg4wb-pink-sheetrice-thai-25:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1996M061996-06-01285.000000
cms22xt4201ki0zqerdvjesk3wb-pink-sheetcrude-oil-dubai:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1996M061996-06-0117.000000
cms2301z40e7c0zqeypih4is4wb-pink-sheetsoybean-meal:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1996M061996-06-01266.000000
cms230pbl0hr10zqey8a2tnhwwb-pink-sheetrice-thai-a-1:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1996M061996-06-01240.300000
cms230tm20ie30zqe7b9am0rfwb-pink-sheetwheat-us-srw:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M061996-06-01180.600000
cms2308xd0f9n0zqeqnf2wdh7wb-pink-sheetbarley:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M061996-06-01138.100000
cms231b940l4e0zqeh9ul123rwb-pink-sheetbeef:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1996M061996-06-011.650000
cms22yue507ic0zqecy5jna78wb-pink-sheettea-avg-3-auctions:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M061996-06-011.660000
cms22yyd5084i0zqeht39ew3jwb-pink-sheettea-colombo:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1996M061996-06-011.740000
cms22ymcb06a00zqe5dpzj8o9wb-pink-sheetcoffee-arabica:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1996M061996-06-012.770000
cms230xlw0j020zqetimrvrx4wb-pink-sheetwheat-us-hrw:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M061996-06-01227.300000
cms231u2p0o2o0zqeclseedufwb-pink-sheetsugar-us:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1996M061996-06-010.500000
cms22z68p09cu0zqef7c76ro6wb-pink-sheettea-mombasa:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1996M061996-06-011.400000
cms22yqg006w60zqe9w8aqmr8wb-pink-sheetcoffee-robusta:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1996M061996-06-011.900000
cms22zxxr0dl60zqermgayyy9wb-pink-sheetsoybean-oil:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1996M061996-06-01563.000000
cms231f2m0lqk0zqekt5yn1zrwb-pink-sheetchicken:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1996M061996-06-011.430000
cms22zk0w0bgi0zqe6te2m54pwb-pink-sheetgroundnut-oil:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M061996-06-01904.000000
cms233nyt0y690zqe1u4kyoyiwb-pink-sheetcopper:1996M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1996M061996-06-012173.000000
cms22zfyi0auc0zqejpi772igwb-pink-sheetfish-meal:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M061996-06-01563.000000
cms230kiw0h090zqe0hpfiqplwb-pink-sheetrice-thai-5:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M061996-06-01341.500000
cms23486y11930zqexh0bhx17wb-pink-sheetgold:1996M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1996M061996-06-01385.000000
cms232w6p0txg0zqeu1c7vb59wb-pink-sheetphosphate-rock:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M061996-06-0133.500000
cms22xlgl00c60zqeydoc8bphwb-pink-sheetcrude-oil-average:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1996M061996-06-0118.500000
cms22xpaw00yc0zqe271dhgz2wb-pink-sheetcrude-oil-brent:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1996M061996-06-0118.300000
cms233vzo0zel0zqe9bjdu9jtwb-pink-sheettin:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1996M061996-06-016192.000000
cms2337nv0vpl0zqetmfdneyywb-pink-sheeturea:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M061996-06-01172.100000
cms22xvmr01zc0zqe2fi9q0bbwb-pink-sheetcrude-oil-wti:1996M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1996M061996-06-0120.300000
cms22ybqc04l60zqe7ydrnfamwb-pink-sheetliquefied-natural-gas-japan:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996M061996-06-013.600000
cms231q2x0ngi0zqe7f03qq3xwb-pink-sheetsugar-eu:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1996M061996-06-010.680000
cms233fq60wxx0zqeprpsgzp3wb-pink-sheetaluminum:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1996M061996-06-011482.000000
cms10fin50lb20z7hk6da76mkfred-commodityuranium:1996M061996-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1996M061996-06-0116.500000
cms233bmk0wbr0zqevo7x0k37wb-pink-sheetpotassium-chloride:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M061996-06-01112.500000
cms232s9r0tba0zqeq26rfigbwb-pink-sheetrubber-rss3:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M061996-06-011.470000
cms232fya0rdy0zqewdpbem73wb-pink-sheetsawnwood-malaysian:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M061996-06-01747.900000
cms2333oz0v3f0zqeptwzl30nwb-pink-sheettsp:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M061996-06-01174.600000
cms23447j10mx0zqeq8oinxgvwb-pink-sheetzinc:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1996M061996-06-011009.000000
cms233s0d0ysf0zqep0h7rsbewb-pink-sheetlead:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M061996-06-01797.000000
cms22yig905nu0zqe3rgudh7vwb-pink-sheetcocoa:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1996M061996-06-011.540000
cms22zo5d0c2o0zqebdz0n8y6wb-pink-sheetpalm-oil:1996M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1996M061996-06-01508.000000
131,628건 중 92,701–92,750← 이전1855 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬