홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dzyf09no0z7hc4qho8fc | fred-commodity | crude-oil-brent:1996-06-13 | 1996-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-06-13 | 1996-06-13 | 17.980000 |
| cms234mdb12470zbvrvhw0tus | eia-commodity | jet-fuel-us-spot:1996-06-13 | 1996-06-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-06-13 | 1996-06-13 | 0.506000 |
| cms10cyu8021t0z7h2d0yzqio | fred-commodity | crude-oil-wti:1996-06-13 | 1996-06-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-06-13 | 1996-06-13 | 20.030000 |
| cms2315bm0in70zbvcahm4lev | eia-commodity | gasoline-us-spot:1996-06-13 | 1996-06-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-06-13 | 1996-06-13 | 0.575000 |
| cms2315bs0in80zbvn0nd7flv | eia-commodity | gasoline-us-spot:1996-06-12 | 1996-06-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-06-12 | 1996-06-12 | 0.581000 |
| cms10cyu2021s0z7h2596n9b5 | fred-commodity | crude-oil-wti:1996-06-12 | 1996-06-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-06-12 | 1996-06-12 | 20.130000 |
| cms22zqcw0awk0zbv265yggcq | eia-commodity | propane:1996-06-12 | 1996-06-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-06-12 | 1996-06-12 | 0.349000 |
| cms232jzp0qfl0zbvygaynph8 | eia-commodity | heating-oil-us-spot:1996-06-12 | 1996-06-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-06-12 | 1996-06-12 | 0.507000 |
| cms234mdf12480zbvlcd3geua | eia-commodity | jet-fuel-us-spot:1996-06-12 | 1996-06-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-06-12 | 1996-06-12 | 0.508000 |
| cms10dzyc09nn0z7h048210ny | fred-commodity | crude-oil-brent:1996-06-12 | 1996-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-06-12 | 1996-06-12 | 18.230000 |
| cms10dzy809nm0z7hedhb1cbv | fred-commodity | crude-oil-brent:1996-06-11 | 1996-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-06-11 | 1996-06-11 | 18.280000 |
| cms234mdj12490zbvuuq550ft | eia-commodity | jet-fuel-us-spot:1996-06-11 | 1996-06-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-06-11 | 1996-06-11 | 0.507000 |
| cms10cytx021r0z7hvyc6ce4e | fred-commodity | crude-oil-wti:1996-06-11 | 1996-06-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-06-11 | 1996-06-11 | 20.130000 |
| cms2315c20in90zbvq90w051v | eia-commodity | gasoline-us-spot:1996-06-11 | 1996-06-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-06-11 | 1996-06-11 | 0.593000 |
| cms232jzv0qfm0zbv3gpqth0c | eia-commodity | heating-oil-us-spot:1996-06-11 | 1996-06-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-06-11 | 1996-06-11 | 0.507000 |
| cms22zqd10awl0zbv66bsf0a2 | eia-commodity | propane:1996-06-11 | 1996-06-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-06-11 | 1996-06-11 | 0.349000 |
| cms232k010qfn0zbvejdwf77h | eia-commodity | heating-oil-us-spot:1996-06-10 | 1996-06-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-06-10 | 1996-06-10 | 0.510000 |
| cms234mdm124a0zbvlhxokbxw | eia-commodity | jet-fuel-us-spot:1996-06-10 | 1996-06-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-06-10 | 1996-06-10 | 0.510000 |
| cms10dzy509nl0z7huld3mmfe | fred-commodity | crude-oil-brent:1996-06-10 | 1996-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-06-10 | 1996-06-10 | 18.480000 |
| cms22zqd80awm0zbv725i2pt9 | eia-commodity | propane:1996-06-10 | 1996-06-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-06-10 | 1996-06-10 | 0.346000 |
| cms22y86m02jz0zbvu5jlt5yb | eia-commodity | diesel-us-retail:1996-06-10 | 1996-06-10 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-06-10 | 1996-06-10 | 1.215000 |
| cms2315c80ina0zbvs7pc5bou | eia-commodity | gasoline-us-spot:1996-06-10 | 1996-06-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-06-10 | 1996-06-10 | 0.598000 |
| cms22xzsa017o0zbvavimabmb | eia-commodity | gasoline-us-retail:1996-06-10 | 1996-06-10 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-06-10 | 1996-06-10 | 1.307000 |
| cms10cyts021q0z7hxy1mpsag | fred-commodity | crude-oil-wti:1996-06-10 | 1996-06-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-06-10 | 1996-06-10 | 20.180000 |
| cms10cytn021p0z7h1uog466h | fred-commodity | crude-oil-wti:1996-06-07 | 1996-06-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-06-07 | 1996-06-07 | 20.280000 |
| cms232k070qfo0zbvlw01v4tl | eia-commodity | heating-oil-us-spot:1996-06-07 | 1996-06-07 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-06-07 | 1996-06-07 | 0.514000 |
| cms22ygbx03uw0zbvel94mqjd | eia-commodity | crude-stocks-us:1996-06-07 | 1996-06-07 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-06-07 | 1996-06-07 | 291863.000000 |
| cms22zqde0awn0zbv9r8m330q | eia-commodity | propane:1996-06-07 | 1996-06-07 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-06-07 | 1996-06-07 | 0.346000 |
| cms10dzy109nk0z7h4c3vlmet | fred-commodity | crude-oil-brent:1996-06-07 | 1996-06-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-06-07 | 1996-06-07 | 18.400000 |
| cms234mdq124b0zbvzfzke53g | eia-commodity | jet-fuel-us-spot:1996-06-07 | 1996-06-07 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-06-07 | 1996-06-07 | 0.519000 |
| cms2315ce0inb0zbvaxlcmnhi | eia-commodity | gasoline-us-spot:1996-06-07 | 1996-06-07 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-06-07 | 1996-06-07 | 0.595000 |
| cms234mdt124c0zbvkk1dzy2q | eia-commodity | jet-fuel-us-spot:1996-06-06 | 1996-06-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-06-06 | 1996-06-06 | 0.512000 |
| cms10dzxy09nj0z7hvi8y4chw | fred-commodity | crude-oil-brent:1996-06-06 | 1996-06-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-06-06 | 1996-06-06 | 18.180000 |
| cms22zqdk0awo0zbvd01nmkx8 | eia-commodity | propane:1996-06-06 | 1996-06-06 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-06-06 | 1996-06-06 | 0.344000 |
| cms10cytj021o0z7hx661warf | fred-commodity | crude-oil-wti:1996-06-06 | 1996-06-06 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-06-06 | 1996-06-06 | 20.060000 |
| cms2315cn0inc0zbvpds7dz0d | eia-commodity | gasoline-us-spot:1996-06-06 | 1996-06-06 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-06-06 | 1996-06-06 | 0.591000 |
| cms232k0d0qfp0zbvp16gv5ik | eia-commodity | heating-oil-us-spot:1996-06-06 | 1996-06-06 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-06-06 | 1996-06-06 | 0.507000 |
| cms232k0j0qfq0zbv0lnkv7xu | eia-commodity | heating-oil-us-spot:1996-06-05 | 1996-06-05 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-06-05 | 1996-06-05 | 0.506000 |
| cms22zqdq0awp0zbv5wpqdkmr | eia-commodity | propane:1996-06-05 | 1996-06-05 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-06-05 | 1996-06-05 | 0.346000 |
| cms10dzxu09ni0z7heknrune1 | fred-commodity | crude-oil-brent:1996-06-05 | 1996-06-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-06-05 | 1996-06-05 | 18.200000 |
| cms234mdx124d0zbv0qbxivmi | eia-commodity | jet-fuel-us-spot:1996-06-05 | 1996-06-05 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-06-05 | 1996-06-05 | 0.510000 |
| cms2315cu0ind0zbvbbcxgzle | eia-commodity | gasoline-us-spot:1996-06-05 | 1996-06-05 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-06-05 | 1996-06-05 | 0.574000 |
| cms10cytf021n0z7hfy0fxbc6 | fred-commodity | crude-oil-wti:1996-06-05 | 1996-06-05 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-06-05 | 1996-06-05 | 19.730000 |
| cms10cytb021m0z7hyzf1zym7 | fred-commodity | crude-oil-wti:1996-06-04 | 1996-06-04 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-06-04 | 1996-06-04 | 20.280000 |
| cms2315d00ine0zbvpkm0hz8e | eia-commodity | gasoline-us-spot:1996-06-04 | 1996-06-04 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-06-04 | 1996-06-04 | 0.591000 |
| cms232k0p0qfr0zbv7qu7p2d8 | eia-commodity | heating-oil-us-spot:1996-06-04 | 1996-06-04 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-06-04 | 1996-06-04 | 0.511000 |
| cms234me0124e0zbvqzqvp7zy | eia-commodity | jet-fuel-us-spot:1996-06-04 | 1996-06-04 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-06-04 | 1996-06-04 | 0.524000 |
| cms10dzxq09nh0z7h7q5vodgp | fred-commodity | crude-oil-brent:1996-06-04 | 1996-06-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-06-04 | 1996-06-04 | 18.500000 |
| cms22zqdy0awq0zbv2455dl8i | eia-commodity | propane:1996-06-04 | 1996-06-04 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-06-04 | 1996-06-04 | 0.346000 |
| cms10dzxn09ng0z7hu7vj0ykb | fred-commodity | crude-oil-brent:1996-06-03 | 1996-06-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-06-03 | 1996-06-03 | 18.250000 |