홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zqba0awc0zbvbygrvlos | eia-commodity | propane:1996-06-24 | 1996-06-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-06-24 | 1996-06-24 | 0.349000 |
| cms22xzry017m0zbvyg7fghoo | eia-commodity | gasoline-us-retail:1996-06-24 | 1996-06-24 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-06-24 | 1996-06-24 | 1.289000 |
| cms232jye0qfd0zbvbn74if4a | eia-commodity | heating-oil-us-spot:1996-06-24 | 1996-06-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-06-24 | 1996-06-24 | 0.509000 |
| cms234mck12400zbvnnpy4tkj | eia-commodity | jet-fuel-us-spot:1996-06-24 | 1996-06-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-06-24 | 1996-06-24 | 0.512000 |
| cms10dzz409nv0z7h8u6jvgwg | fred-commodity | crude-oil-brent:1996-06-24 | 1996-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-06-24 | 1996-06-24 | 18.380000 |
| cms2315ae0in00zbvctjkim1p | eia-commodity | gasoline-us-spot:1996-06-24 | 1996-06-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-06-24 | 1996-06-24 | 0.566000 |
| cms22y86a02jx0zbv4fk77ehy | eia-commodity | diesel-us-retail:1996-06-24 | 1996-06-24 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-06-24 | 1996-06-24 | 1.179000 |
| cms10cyvd02200z7hoq4orkgh | fred-commodity | crude-oil-wti:1996-06-24 | 1996-06-24 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-06-24 | 1996-06-24 | 20.100000 |
| cms10dzz109nu0z7hta5br66m | fred-commodity | crude-oil-brent:1996-06-21 | 1996-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-06-21 | 1996-06-21 | 18.450000 |
| cms234mco12410zbvfpypie6f | eia-commodity | jet-fuel-us-spot:1996-06-21 | 1996-06-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-06-21 | 1996-06-21 | 0.511000 |
| cms10cyv7021z0z7h46i4pzia | fred-commodity | crude-oil-wti:1996-06-21 | 1996-06-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-06-21 | 1996-06-21 | 20.380000 |
| cms22ygbl03uu0zbvqk3hbz2r | eia-commodity | crude-stocks-us:1996-06-21 | 1996-06-21 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-06-21 | 1996-06-21 | 289709.000000 |
| cms2315ak0in10zbv16vn6rgf | eia-commodity | gasoline-us-spot:1996-06-21 | 1996-06-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-06-21 | 1996-06-21 | 0.571000 |
| cms232jyk0qfe0zbv65zbut3m | eia-commodity | heating-oil-us-spot:1996-06-21 | 1996-06-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-06-21 | 1996-06-21 | 0.511000 |
| cms22zqbh0awd0zbvb2xk9k1a | eia-commodity | propane:1996-06-21 | 1996-06-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-06-21 | 1996-06-21 | 0.349000 |
| cms22zqbo0awe0zbv1ilkm2yu | eia-commodity | propane:1996-06-20 | 1996-06-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-06-20 | 1996-06-20 | 0.349000 |
| cms234mcr12420zbvuarswz6e | eia-commodity | jet-fuel-us-spot:1996-06-20 | 1996-06-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-06-20 | 1996-06-20 | 0.511000 |
| cms232jyq0qff0zbvgvcreerk | eia-commodity | heating-oil-us-spot:1996-06-20 | 1996-06-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-06-20 | 1996-06-20 | 0.513000 |
| cms10cyv1021y0z7hm8jfn66d | fred-commodity | crude-oil-wti:1996-06-20 | 1996-06-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-06-20 | 1996-06-20 | 20.680000 |
| cms10dzyx09nt0z7hqht70t3f | fred-commodity | crude-oil-brent:1996-06-20 | 1996-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-06-20 | 1996-06-20 | 18.430000 |
| cms2315ar0in20zbvwpgd1evy | eia-commodity | gasoline-us-spot:1996-06-20 | 1996-06-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-06-20 | 1996-06-20 | 0.572000 |
| cms2315ax0in30zbvfvly7id2 | eia-commodity | gasoline-us-spot:1996-06-19 | 1996-06-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-06-19 | 1996-06-19 | 0.564000 |
| cms232jyw0qfg0zbvh6tgdbi5 | eia-commodity | heating-oil-us-spot:1996-06-19 | 1996-06-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-06-19 | 1996-06-19 | 0.509000 |
| cms22zqbu0awf0zbvphoywemj | eia-commodity | propane:1996-06-19 | 1996-06-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-06-19 | 1996-06-19 | 0.346000 |
| cms10dzyt09ns0z7hg7x66524 | fred-commodity | crude-oil-brent:1996-06-19 | 1996-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-06-19 | 1996-06-19 | 18.400000 |
| cms10cyuv021x0z7hf6x64406 | fred-commodity | crude-oil-wti:1996-06-19 | 1996-06-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-06-19 | 1996-06-19 | 20.730000 |
| cms234mcv12430zbvejjnls8l | eia-commodity | jet-fuel-us-spot:1996-06-19 | 1996-06-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-06-19 | 1996-06-19 | 0.506000 |
| cms234mcz12440zbvkddfi8pe | eia-commodity | jet-fuel-us-spot:1996-06-18 | 1996-06-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-06-18 | 1996-06-18 | 0.521000 |
| cms10cyup021w0z7hopevzhz5 | fred-commodity | crude-oil-wti:1996-06-18 | 1996-06-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-06-18 | 1996-06-18 | 21.530000 |
| cms10dzyq09nr0z7hoa0jfd8a | fred-commodity | crude-oil-brent:1996-06-18 | 1996-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-06-18 | 1996-06-18 | 18.800000 |
| cms2315b30in40zbviq355muu | eia-commodity | gasoline-us-spot:1996-06-18 | 1996-06-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-06-18 | 1996-06-18 | 0.589000 |
| cms232jz20qfh0zbvmrdoifxu | eia-commodity | heating-oil-us-spot:1996-06-18 | 1996-06-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-06-18 | 1996-06-18 | 0.523000 |
| cms22zqc00awg0zbvojt18wvo | eia-commodity | propane:1996-06-18 | 1996-06-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-06-18 | 1996-06-18 | 0.349000 |
| cms232jz80qfi0zbvti5obfgl | eia-commodity | heating-oil-us-spot:1996-06-17 | 1996-06-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-06-17 | 1996-06-17 | 0.532000 |
| cms22zqca0awh0zbvgiolhps6 | eia-commodity | propane:1996-06-17 | 1996-06-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-06-17 | 1996-06-17 | 0.351000 |
| cms22xzs4017n0zbv0hmtz9iz | eia-commodity | gasoline-us-retail:1996-06-17 | 1996-06-17 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-06-17 | 1996-06-17 | 1.302000 |
| cms10dzym09nq0z7hhnxp5yu8 | fred-commodity | crude-oil-brent:1996-06-17 | 1996-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-06-17 | 1996-06-17 | 18.700000 |
| cms22y86g02jy0zbvg3y76gqp | eia-commodity | diesel-us-retail:1996-06-17 | 1996-06-17 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:44 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-06-17 | 1996-06-17 | 1.193000 |
| cms10cyuk021v0z7hsmmc2bqi | fred-commodity | crude-oil-wti:1996-06-17 | 1996-06-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-06-17 | 1996-06-17 | 21.430000 |
| cms234md312450zbvz3evjg0h | eia-commodity | jet-fuel-us-spot:1996-06-17 | 1996-06-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-06-17 | 1996-06-17 | 0.532000 |
| cms2315ba0in50zbv1dk9qlvx | eia-commodity | gasoline-us-spot:1996-06-17 | 1996-06-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-06-17 | 1996-06-17 | 0.598000 |
| cms2315bg0in60zbvzlp79n43 | eia-commodity | gasoline-us-spot:1996-06-14 | 1996-06-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-06-14 | 1996-06-14 | 0.581000 |
| cms22ygbr03uv0zbvslnuhjsn | eia-commodity | crude-stocks-us:1996-06-14 | 1996-06-14 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-06-14 | 1996-06-14 | 288853.000000 |
| cms22zqcg0awi0zbv3upt0865 | eia-commodity | propane:1996-06-14 | 1996-06-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-06-14 | 1996-06-14 | 0.349000 |
| cms232jze0qfj0zbv4t6ry63q | eia-commodity | heating-oil-us-spot:1996-06-14 | 1996-06-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-06-14 | 1996-06-14 | 0.514000 |
| cms234md812460zbv9wv1qwn4 | eia-commodity | jet-fuel-us-spot:1996-06-14 | 1996-06-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-06-14 | 1996-06-14 | 0.514000 |
| cms10dzyj09np0z7hmkp3tkes | fred-commodity | crude-oil-brent:1996-06-14 | 1996-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-06-14 | 1996-06-14 | 17.830000 |
| cms10cyue021u0z7ha0fpyb18 | fred-commodity | crude-oil-wti:1996-06-14 | 1996-06-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-06-14 | 1996-06-14 | 20.280000 |
| cms10cyu8021t0z7h2d0yzqio | fred-commodity | crude-oil-wti:1996-06-13 | 1996-06-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-06-13 | 1996-06-13 | 20.030000 |
| cms10dzyf09no0z7hc4qho8fc | fred-commodity | crude-oil-brent:1996-06-13 | 1996-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-06-13 | 1996-06-13 | 17.980000 |