Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yueb07id0zqe7p3oshm8wb-pink-sheettea-avg-3-auctions:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M071996-07-011.790000
cms22y19402wd0zqey9brwqtfwb-pink-sheetcoal-south-african:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1996M071996-07-0132.100000
cms22zqag0aw70zbvjx9yl8tdeia-commoditypropane:1996-07-011996-07-01dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-07-011996-07-010.356000
cms23159j0imv0zbvijcqb9g2eia-commoditygasoline-us-spot:1996-07-011996-07-01dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-07-011996-07-010.603000
cms22yigh05nv0zqeja1h5si9wb-pink-sheetcocoa:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1996M071996-07-011.500000
cms234c6611va0zqebt15oiiowb-pink-sheetplatinum:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M071996-07-01394.000000
cms10dzzz09o00z7h9xs410d0fred-commoditycrude-oil-brent:1996-07-011996-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-07-011996-07-0119.770000
cms22xooq00mi0zd1eb3xapicpcps-commoditypalladium:1996M071996-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M071996-07-01131.841304
cms234017100s0zqel1f8vfm3wb-pink-sheetnickel:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M071996-07-017204.000000
cms232zns0uha0zqeclszq25cwb-pink-sheetdap:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M071996-07-01188.000000
cms232fyh0rdz0zqe7g0q9x4zwb-pink-sheetsawnwood-malaysian:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M071996-07-01744.000000
cms232s9x0tbb0zqejowl1f18wb-pink-sheetrubber-rss3:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M071996-07-011.350000
cms232jxj0qf80zbv6srstil5eia-commodityheating-oil-us-spot:1996-07-011996-07-01dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-07-011996-07-010.548000
cms231mav0mv90zqelp1ejh8dwb-pink-sheetshrimps-mexican:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M071996-07-0113.560000
cms230gsr0gg20zqehwukh7qpwb-pink-sheetsorghum:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M071996-07-01163.600000
cms22xvmy01zd0zqe9b4skn5gwb-pink-sheetcrude-oil-wti:1996M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1996M071996-07-0121.400000
cms23447s10my0zqes0l3a7qvwb-pink-sheetzinc:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1996M071996-07-011000.000000
cms2317by0ki90zqe3s6f89w0wb-pink-sheetorange:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M071996-07-010.530000
cms22yela051p0zqefwdxn72iwb-pink-sheetnatural-gas-index:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M071996-07-0145.800000
cms22ybqi04l70zqeixrlhiuowb-pink-sheetliquefied-natural-gas-japan:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996M071996-07-013.610000
cms234g5i12hg0zqeh6ru1p9wwb-pink-sheetsilver:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1996M071996-07-015.100000
cms22zd5g0aej0zqer09i8xrqwb-pink-sheetgroundnuts:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M071996-07-01993.000000
cms230kj30h0a0zqeuo2jebh3wb-pink-sheetrice-thai-5:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M071996-07-01358.000000
cms233nz20y6a0zqe5yk8zntowb-pink-sheetcopper:1996M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1996M071996-07-011986.000000
cms22zk130bgj0zqewtmyuom5wb-pink-sheetgroundnut-oil:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M071996-07-01902.000000
cms10dzzq09nz0z7hnntccwocfred-commoditycrude-oil-brent:1996-06-281996-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-06-281996-06-2819.280000
cms10cyw002240z7hm80iknpxfred-commoditycrude-oil-wti:1996-06-281996-06-28dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-06-281996-06-2820.920000
cms22ygbf03ut0zbv6sla5sfreia-commoditycrude-stocks-us:1996-06-281996-06-28dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-06-281996-06-28296562.000000
cms22zqam0aw80zbvtbapsvr5eia-commoditypropane:1996-06-281996-06-28dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-06-281996-06-280.354000
cms23159p0imw0zbvab4fwliveia-commoditygasoline-us-spot:1996-06-281996-06-28dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-06-281996-06-280.588000
cms234mc7123w0zbv98s5rk67eia-commodityjet-fuel-us-spot:1996-06-281996-06-28dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-06-281996-06-280.536000
cms232jxp0qf90zbvpdrh4ln6eia-commodityheating-oil-us-spot:1996-06-281996-06-28dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-06-281996-06-280.536000
cms234mca123x0zbv8brt589qeia-commodityjet-fuel-us-spot:1996-06-271996-06-27dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-06-271996-06-270.538000
cms23159v0imx0zbveo6wfbhbeia-commoditygasoline-us-spot:1996-06-271996-06-27dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-06-271996-06-270.579000
cms22zqas0aw90zbvc5bkc49ceia-commoditypropane:1996-06-271996-06-27dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-06-271996-06-270.351000
cms10dzzk09ny0z7hf0rfxyudfred-commoditycrude-oil-brent:1996-06-271996-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-06-271996-06-2719.380000
cms232jxv0qfa0zbvxxmj92woeia-commodityheating-oil-us-spot:1996-06-271996-06-27dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-06-271996-06-270.533000
cms10cyvu02230z7hpaxe7nvnfred-commoditycrude-oil-wti:1996-06-271996-06-27dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-06-271996-06-2720.980000
cms10cyvo02220z7hs36ikungfred-commoditycrude-oil-wti:1996-06-261996-06-26dayperiod2026-09-11 13:49:402026-07-26 08:36:26cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-06-261996-06-2620.630000
cms22zqay0awa0zbvd5fnvvhneia-commoditypropane:1996-06-261996-06-26dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-06-261996-06-260.351000
cms2315a20imy0zbv2xlop1seeia-commoditygasoline-us-spot:1996-06-261996-06-26dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-06-261996-06-260.567000
cms234mcd123y0zbv49vljlx6eia-commodityjet-fuel-us-spot:1996-06-261996-06-26dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-06-261996-06-260.521000
cms232jy10qfb0zbv4ro63dv1eia-commodityheating-oil-us-spot:1996-06-261996-06-26dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-06-261996-06-260.520000
cms10dzze09nx0z7hgcvq6pztfred-commoditycrude-oil-brent:1996-06-261996-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-06-261996-06-2618.600000
cms10dzz809nw0z7hrsu8iaf1fred-commoditycrude-oil-brent:1996-06-251996-06-25dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-06-251996-06-2518.380000
cms232jy80qfc0zbvgzc335tweia-commodityheating-oil-us-spot:1996-06-251996-06-25dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-06-251996-06-250.509000
cms10cyvi02210z7hoe78gv6tfred-commoditycrude-oil-wti:1996-06-251996-06-25dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-06-251996-06-2520.130000
cms234mch123z0zbvj4ooxftveia-commodityjet-fuel-us-spot:1996-06-251996-06-25dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-06-251996-06-250.506000
cms2315a80imz0zbvczicgblgeia-commoditygasoline-us-spot:1996-06-251996-06-25dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-06-251996-06-250.559000
cms22zqb50awb0zbvp1n29sgteia-commoditypropane:1996-06-251996-06-25dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-06-251996-06-250.349000
131,628건 중 92,551–92,600← 이전1852 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬