Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234g5i12hg0zqeh6ru1p9wwb-pink-sheetsilver:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1996M071996-07-015.100000
cms233s0j0ysg0zqei9rhzj5owb-pink-sheetlead:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M071996-07-01784.000000
cms22zd5g0aej0zqer09i8xrqwb-pink-sheetgroundnuts:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M071996-07-01993.000000
cms2333p50v3g0zqethd73nyrwb-pink-sheettsp:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M071996-07-01175.600000
cms232w6y0txh0zqertf04cciwb-pink-sheetphosphate-rock:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M071996-07-0132.900000
cms23487411940zqerea3emiqwb-pink-sheetgold:1996M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1996M071996-07-01383.000000
cms22yela051p0zqefwdxn72iwb-pink-sheetnatural-gas-index:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M071996-07-0145.800000
cms233bmt0wbs0zqezsa3f6zfwb-pink-sheetpotassium-chloride:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M071996-07-01112.500000
cms22zqag0aw70zbvjx9yl8tdeia-commoditypropane:1996-07-011996-07-01dayperiod2026-10-16 09:31:462026-07-27 02:37:54cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-07-011996-07-010.356000
cms233jwj0xk40zqecf5bx1eawb-pink-sheetiron-ore-cfr-spot:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996M071996-07-0130.000000
cms10fina0lb30z7hmqc61carfred-commodityuranium:1996M071996-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1996M071996-07-0116.500000
cms234c6611va0zqebt15oiiowb-pink-sheetplatinum:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M071996-07-01394.000000
cms232jxj0qf80zbv6srstil5eia-commodityheating-oil-us-spot:1996-07-011996-07-01dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-07-011996-07-010.548000
cms22xvmy01zd0zqe9b4skn5gwb-pink-sheetcrude-oil-wti:1996M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1996M071996-07-0121.400000
cms22y8w3044p0zqecmxtt1zdwb-pink-sheetnatural-gas-europe:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996M071996-07-012.780000
cms22y52o03ij0zqedmlud4aswb-pink-sheetnatural-gas-us:1996M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1996M071996-07-012.480000
cms22ybqi04l70zqeixrlhiuowb-pink-sheetliquefied-natural-gas-japan:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996M071996-07-013.610000
cms22xpb200yd0zqewvoo4vyowb-pink-sheetcrude-oil-brent:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1996M071996-07-0119.600000
cms22xlth00690zd1w76c787spcps-commoditycobalt:1996M071996-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M071996-07-0122687.500000
cms2337o10vpm0zqedk8mmeikwb-pink-sheeturea:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M071996-07-01184.500000
cms2317by0ki90zqe3s6f89w0wb-pink-sheetorange:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M071996-07-010.530000
cms2325k60ptt0zqei6z5out1wb-pink-sheetlogs-cameroon:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1996M071996-07-01284.700000
cms22z2ab08qp0zqe7bswdwx5wb-pink-sheettea-kolkata:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M071996-07-012.140000
cms234mc3123v0zbvl28qt4bfeia-commodityjet-fuel-us-spot:1996-07-011996-07-01dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-07-011996-07-010.548000
cms22xlgs00c70zqebc7x8b9pwb-pink-sheetcrude-oil-average:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1996M071996-07-0119.600000
cms22zo5j0c2p0zqejw5rurmcwb-pink-sheetpalm-oil:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1996M071996-07-01476.000000
cms231mav0mv90zqelp1ejh8dwb-pink-sheetshrimps-mexican:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M071996-07-0113.560000
cms231q330ngj0zqe13ksqm52wb-pink-sheetsugar-eu:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1996M071996-07-010.700000
cms232bpr0qrt0zqesz5f4tbkwb-pink-sheetsawnwood-cameroon:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996M071996-07-01520.300000
cms234017100s0zqel1f8vfm3wb-pink-sheetnickel:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M071996-07-017204.000000
cms232mrj0sfz0zqec2y6w6ubwb-pink-sheetcotton-a-index:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1996M071996-07-011.760000
cms233fqc0wxy0zqegldmq0e9wb-pink-sheetaluminum:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1996M071996-07-011459.000000
cms232zns0uha0zqeclszq25cwb-pink-sheetdap:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M071996-07-01188.000000
cms232s9x0tbb0zqejowl1f18wb-pink-sheetrubber-rss3:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M071996-07-011.350000
cms232fyh0rdz0zqe7g0q9x4zwb-pink-sheetsawnwood-malaysian:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M071996-07-01744.000000
cms231f2s0lql0zqe7fvzqydbwb-pink-sheetchicken:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1996M071996-07-011.460000
cms10cyw502250z7hl4aq7182fred-commoditycrude-oil-wti:1996-07-011996-07-01dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-07-011996-07-0121.480000
cms22xooq00mi0zd1eb3xapicpcps-commoditypalladium:1996M071996-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M071996-07-01131.841304
cms22xzrs017l0zbv39zsx13seia-commoditygasoline-us-retail:1996-07-011996-07-01dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-07-011996-07-011.279000
cms231y7z0oov0zqevtxzmxuywb-pink-sheetsugar-world:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1996M071996-07-010.280000
cms22y86402jw0zbvt86jbv1oeia-commoditydiesel-us-retail:1996-07-011996-07-01dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-07-011996-07-011.172000
cms2329k40qfz0zqe0oqrrr9owb-pink-sheetlogs-malaysian:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1996M071996-07-01259.700000
cms10dzzz09o00z7h9xs410d0fred-commoditycrude-oil-brent:1996-07-011996-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:14cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-07-011996-07-0119.770000
cms22yigh05nv0zqeja1h5si9wb-pink-sheetcocoa:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1996M071996-07-011.500000
cms23159j0imv0zbvijcqb9g2eia-commoditygasoline-us-spot:1996-07-011996-07-01dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-07-011996-07-010.603000
cms22zpyq0ccv0zqeub3tr77ewb-pink-sheetpalm-kernel-oil:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M071996-07-01734.000000
cms22ztzc0cz10zqe7sjf8lzrwb-pink-sheetsoybeans:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1996M071996-07-01312.000000
cms233nz20y6a0zqe5yk8zntowb-pink-sheetcopper:1996M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1996M071996-07-011986.000000
cms22zk130bgj0zqewtmyuom5wb-pink-sheetgroundnut-oil:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M071996-07-01902.000000
cms22zfyr0aud0zqend1a0wj2wb-pink-sheetfish-meal:1996M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M071996-07-01547.000000
131,628건 중 92,501–92,550← 이전1851 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬