홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10e01o09o90z7hio0zm0mq | fred-commodity | crude-oil-brent:1996-07-12 | 1996-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-12 | 1996-07-12 | 19.930000 |
| cms22ygb203ur0zbvkqwcdhf8 | eia-commodity | crude-stocks-us:1996-07-12 | 1996-07-12 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-07-12 | 1996-07-12 | 295695.000000 |
| cms10e01i09o80z7hw0j1b8yw | fred-commodity | crude-oil-brent:1996-07-11 | 1996-07-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-11 | 1996-07-11 | 20.010000 |
| cms23158b0imo0zbv9ifbps0y | eia-commodity | gasoline-us-spot:1996-07-11 | 1996-07-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-11 | 1996-07-11 | 0.635000 |
| cms232jwc0qf10zbvj38w44g1 | eia-commodity | heating-oil-us-spot:1996-07-11 | 1996-07-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-11 | 1996-07-11 | 0.563000 |
| cms10cywu022c0z7h6roahxbf | fred-commodity | crude-oil-wti:1996-07-11 | 1996-07-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-11 | 1996-07-11 | 21.960000 |
| cms234mba123o0zbvozckqn29 | eia-commodity | jet-fuel-us-spot:1996-07-11 | 1996-07-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-11 | 1996-07-11 | 0.566000 |
| cms22zq990aw00zbv74bjhp5g | eia-commodity | propane:1996-07-11 | 1996-07-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-11 | 1996-07-11 | 0.356000 |
| cms232jwi0qf20zbv4g46sxaz | eia-commodity | heating-oil-us-spot:1996-07-10 | 1996-07-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-10 | 1996-07-10 | 0.552000 |
| cms22zq9f0aw10zbv2lqydf54 | eia-commodity | propane:1996-07-10 | 1996-07-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-10 | 1996-07-10 | 0.359000 |
| cms10cywr022b0z7h78pi0jnq | fred-commodity | crude-oil-wti:1996-07-10 | 1996-07-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-10 | 1996-07-10 | 21.560000 |
| cms234mbg123p0zbvc5fh949p | eia-commodity | jet-fuel-us-spot:1996-07-10 | 1996-07-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-10 | 1996-07-10 | 0.555000 |
| cms10e01a09o70z7hfw5l3uqm | fred-commodity | crude-oil-brent:1996-07-10 | 1996-07-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-10 | 1996-07-10 | 19.800000 |
| cms23158h0imp0zbvydbzt4j3 | eia-commodity | gasoline-us-spot:1996-07-10 | 1996-07-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-10 | 1996-07-10 | 0.618000 |
| cms23158n0imq0zbvwqzad4zq | eia-commodity | gasoline-us-spot:1996-07-09 | 1996-07-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-09 | 1996-07-09 | 0.604000 |
| cms232jwo0qf30zbv1a7dgc3j | eia-commodity | heating-oil-us-spot:1996-07-09 | 1996-07-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-09 | 1996-07-09 | 0.549000 |
| cms10e01409o60z7hqjsx8ugt | fred-commodity | crude-oil-brent:1996-07-09 | 1996-07-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-09 | 1996-07-09 | 19.630000 |
| cms234mbm123q0zbv6jzy2z3l | eia-commodity | jet-fuel-us-spot:1996-07-09 | 1996-07-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-09 | 1996-07-09 | 0.552000 |
| cms22zq9l0aw20zbvlq467jkz | eia-commodity | propane:1996-07-09 | 1996-07-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-09 | 1996-07-09 | 0.364000 |
| cms10cywn022a0z7hto72n9rd | fred-commodity | crude-oil-wti:1996-07-09 | 1996-07-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-09 | 1996-07-09 | 21.520000 |
| cms10cywk02290z7hhnla6ppf | fred-commodity | crude-oil-wti:1996-07-08 | 1996-07-08 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-08 | 1996-07-08 | 21.330000 |
| cms234mbp123r0zbvga7uo30c | eia-commodity | jet-fuel-us-spot:1996-07-08 | 1996-07-08 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-08 | 1996-07-08 | 0.549000 |
| cms22zq9s0aw30zbv9n6k0lv2 | eia-commodity | propane:1996-07-08 | 1996-07-08 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-08 | 1996-07-08 | 0.366000 |
| cms232jwu0qf40zbvj7fj1hka | eia-commodity | heating-oil-us-spot:1996-07-08 | 1996-07-08 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-08 | 1996-07-08 | 0.546000 |
| cms22y85x02jv0zbva6zsfrxy | eia-commodity | diesel-us-retail:1996-07-08 | 1996-07-08 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-07-08 | 1996-07-08 | 1.173000 |
| cms23158u0imr0zbvvz0qmbpw | eia-commodity | gasoline-us-spot:1996-07-08 | 1996-07-08 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-08 | 1996-07-08 | 0.605000 |
| cms22xzrn017k0zbvdwx0fmzn | eia-commodity | gasoline-us-retail:1996-07-08 | 1996-07-08 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-07-08 | 1996-07-08 | 1.276000 |
| cms10e00z09o50z7h093ba857 | fred-commodity | crude-oil-brent:1996-07-08 | 1996-07-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-08 | 1996-07-08 | 19.620000 |
| cms10e00q09o40z7hsx0zu2gj | fred-commodity | crude-oil-brent:1996-07-05 | 1996-07-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-05 | 1996-07-05 | 19.990000 |
| cms22ygb903us0zbvqj2hy8td | eia-commodity | crude-stocks-us:1996-07-05 | 1996-07-05 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-07-05 | 1996-07-05 | 298222.000000 |
| cms22zq9y0aw40zbvvmphq0f8 | eia-commodity | propane:1996-07-05 | 1996-07-05 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-05 | 1996-07-05 | 0.361000 |
| cms10cywg02280z7h28m89q74 | fred-commodity | crude-oil-wti:1996-07-05 | 1996-07-05 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-05 | 1996-07-05 | 21.650000 |
| cms234mbt123s0zbvroz2dbdz | eia-commodity | jet-fuel-us-spot:1996-07-05 | 1996-07-05 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-05 | 1996-07-05 | 0.547000 |
| cms2315900ims0zbvi8dj7the | eia-commodity | gasoline-us-spot:1996-07-05 | 1996-07-05 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-05 | 1996-07-05 | 0.612000 |
| cms232jx00qf50zbv70phku5l | eia-commodity | heating-oil-us-spot:1996-07-05 | 1996-07-05 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-05 | 1996-07-05 | 0.545000 |
| cms10e00h09o30z7hhaas592i | fred-commodity | crude-oil-brent:1996-07-04 | 1996-07-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-04 | 1996-07-04 | 19.770000 |
| cms10e00b09o20z7hqfu9tfwx | fred-commodity | crude-oil-brent:1996-07-03 | 1996-07-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-03 | 1996-07-03 | 19.130000 |
| cms232jx60qf60zbvbyfzmj6u | eia-commodity | heating-oil-us-spot:1996-07-03 | 1996-07-03 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-03 | 1996-07-03 | 0.545000 |
| cms2315960imt0zbvuyw9q5sh | eia-commodity | gasoline-us-spot:1996-07-03 | 1996-07-03 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-03 | 1996-07-03 | 0.612000 |
| cms234mbw123t0zbv1mvkgxec | eia-commodity | jet-fuel-us-spot:1996-07-03 | 1996-07-03 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-03 | 1996-07-03 | 0.547000 |
| cms22zqa40aw50zbvpws4nnyb | eia-commodity | propane:1996-07-03 | 1996-07-03 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-03 | 1996-07-03 | 0.361000 |
| cms10cywd02270z7hk70932hv | fred-commodity | crude-oil-wti:1996-07-03 | 1996-07-03 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-03 | 1996-07-03 | 21.380000 |
| cms234mc0123u0zbv2v4xcgb2 | eia-commodity | jet-fuel-us-spot:1996-07-02 | 1996-07-02 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-02 | 1996-07-02 | 0.541000 |
| cms22zqaa0aw60zbv5vsxfovm | eia-commodity | propane:1996-07-02 | 1996-07-02 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-02 | 1996-07-02 | 0.361000 |
| cms232jxc0qf70zbvyyi4sqc6 | eia-commodity | heating-oil-us-spot:1996-07-02 | 1996-07-02 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-02 | 1996-07-02 | 0.542000 |
| cms10e00609o10z7hnzidba1y | fred-commodity | crude-oil-brent:1996-07-02 | 1996-07-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-02 | 1996-07-02 | 19.430000 |
| cms23159d0imu0zbvlpcquqtc | eia-commodity | gasoline-us-spot:1996-07-02 | 1996-07-02 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-02 | 1996-07-02 | 0.597000 |
| cms10cyw902260z7h1i77qhf3 | fred-commodity | crude-oil-wti:1996-07-02 | 1996-07-02 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-02 | 1996-07-02 | 21.080000 |
| cms23487411940zqerea3emiq | wb-pink-sheet | gold:1996M07 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:23 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 1996M07 | 1996-07-01 | 383.000000 |
| cms233s0j0ysg0zqei9rhzj5o | wb-pink-sheet | lead:1996M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:02 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 1996M07 | 1996-07-01 | 784.000000 |