홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234ma9123g0zbvi5sfhhpy | eia-commodity | jet-fuel-us-spot:1996-07-23 | 1996-07-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-23 | 1996-07-23 | 0.556000 |
| cms10cyxo022k0z7h19dhnnbh | fred-commodity | crude-oil-wti:1996-07-23 | 1996-07-23 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-23 | 1996-07-23 | 21.580000 |
| cms232juw0qet0zbvzcg2i37n | eia-commodity | heating-oil-us-spot:1996-07-23 | 1996-07-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-23 | 1996-07-23 | 0.556000 |
| cms23156x0img0zbvu0k2z1sv | eia-commodity | gasoline-us-spot:1996-07-23 | 1996-07-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-23 | 1996-07-23 | 0.624000 |
| cms232jv50qeu0zbv0aa4xrd7 | eia-commodity | heating-oil-us-spot:1996-07-22 | 1996-07-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-22 | 1996-07-22 | 0.555000 |
| cms2315740imh0zbvxr16gals | eia-commodity | gasoline-us-spot:1996-07-22 | 1996-07-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-22 | 1996-07-22 | 0.621000 |
| cms22y85l02jt0zbvrxafpmsa | eia-commodity | diesel-us-retail:1996-07-22 | 1996-07-22 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-07-22 | 1996-07-22 | 1.184000 |
| cms22zq840avt0zbv2dhbomi2 | eia-commodity | propane:1996-07-22 | 1996-07-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-22 | 1996-07-22 | 0.348000 |
| cms234mad123h0zbvyx0bnk2t | eia-commodity | jet-fuel-us-spot:1996-07-22 | 1996-07-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-22 | 1996-07-22 | 0.555000 |
| cms10cyxl022j0z7hzfjhr3v8 | fred-commodity | crude-oil-wti:1996-07-22 | 1996-07-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-22 | 1996-07-22 | 21.050000 |
| cms10e02n09of0z7hauv824rj | fred-commodity | crude-oil-brent:1996-07-22 | 1996-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-22 | 1996-07-22 | 19.230000 |
| cms22xzra017i0zbvjhyz6h5u | eia-commodity | gasoline-us-retail:1996-07-22 | 1996-07-22 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-07-22 | 1996-07-22 | 1.272000 |
| cms234mah123i0zbvar12xw8n | eia-commodity | jet-fuel-us-spot:1996-07-19 | 1996-07-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-19 | 1996-07-19 | 0.556000 |
| cms23157a0imi0zbvhektsxv7 | eia-commodity | gasoline-us-spot:1996-07-19 | 1996-07-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-19 | 1996-07-19 | 0.620000 |
| cms10cyxg022i0z7hcmjr9wt1 | fred-commodity | crude-oil-wti:1996-07-19 | 1996-07-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-19 | 1996-07-19 | 20.950000 |
| cms22zq890avu0zbv54uomz2l | eia-commodity | propane:1996-07-19 | 1996-07-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-19 | 1996-07-19 | 0.351000 |
| cms22ygaw03uq0zbv5yaqhbui | eia-commodity | crude-stocks-us:1996-07-19 | 1996-07-19 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-07-19 | 1996-07-19 | 291857.000000 |
| cms232jva0qev0zbvkfi2w5gc | eia-commodity | heating-oil-us-spot:1996-07-19 | 1996-07-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-19 | 1996-07-19 | 0.556000 |
| cms10e02h09oe0z7h7vsein5s | fred-commodity | crude-oil-brent:1996-07-19 | 1996-07-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-19 | 1996-07-19 | 19.450000 |
| cms10e02b09od0z7h5xrf5m5i | fred-commodity | crude-oil-brent:1996-07-18 | 1996-07-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-18 | 1996-07-18 | 19.950000 |
| cms10cyxd022h0z7hcq2tzo00 | fred-commodity | crude-oil-wti:1996-07-18 | 1996-07-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-18 | 1996-07-18 | 21.680000 |
| cms234mak123j0zbvd3tw4qtl | eia-commodity | jet-fuel-us-spot:1996-07-18 | 1996-07-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-18 | 1996-07-18 | 0.564000 |
| cms23157g0imj0zbvvx0inblo | eia-commodity | gasoline-us-spot:1996-07-18 | 1996-07-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-18 | 1996-07-18 | 0.632000 |
| cms232jvi0qew0zbvrrb2bfc9 | eia-commodity | heating-oil-us-spot:1996-07-18 | 1996-07-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-18 | 1996-07-18 | 0.564000 |
| cms22zq8f0avv0zbv23w8j3t4 | eia-commodity | propane:1996-07-18 | 1996-07-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-18 | 1996-07-18 | 0.351000 |
| cms22zq8l0avw0zbv1t28hczm | eia-commodity | propane:1996-07-17 | 1996-07-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-17 | 1996-07-17 | 0.354000 |
| cms23157m0imk0zbvuozee6nz | eia-commodity | gasoline-us-spot:1996-07-17 | 1996-07-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-17 | 1996-07-17 | 0.637000 |
| cms232jvo0qex0zbvk1vpy4jc | eia-commodity | heating-oil-us-spot:1996-07-17 | 1996-07-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-17 | 1996-07-17 | 0.561000 |
| cms234map123k0zbvu8mgsdkz | eia-commodity | jet-fuel-us-spot:1996-07-17 | 1996-07-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-17 | 1996-07-17 | 0.559000 |
| cms10e02509oc0z7hxmtblkyh | fred-commodity | crude-oil-brent:1996-07-17 | 1996-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-17 | 1996-07-17 | 19.750000 |
| cms10cyx9022g0z7h8yj03r3y | fred-commodity | crude-oil-wti:1996-07-17 | 1996-07-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-17 | 1996-07-17 | 21.650000 |
| cms10cyx5022f0z7hzqo9cu4l | fred-commodity | crude-oil-wti:1996-07-16 | 1996-07-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-16 | 1996-07-16 | 22.280000 |
| cms22zq8r0avx0zbv0tbcse88 | eia-commodity | propane:1996-07-16 | 1996-07-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-16 | 1996-07-16 | 0.356000 |
| cms232jvu0qey0zbv1cwkyhc1 | eia-commodity | heating-oil-us-spot:1996-07-16 | 1996-07-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-16 | 1996-07-16 | 0.568000 |
| cms234mau123l0zbv3i95fz0l | eia-commodity | jet-fuel-us-spot:1996-07-16 | 1996-07-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-16 | 1996-07-16 | 0.569000 |
| cms23157s0iml0zbv1mz27sjr | eia-commodity | gasoline-us-spot:1996-07-16 | 1996-07-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-16 | 1996-07-16 | 0.650000 |
| cms10e02009ob0z7hy3uipe73 | fred-commodity | crude-oil-brent:1996-07-16 | 1996-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-16 | 1996-07-16 | 20.300000 |
| cms10e01u09oa0z7hl83cb0sl | fred-commodity | crude-oil-brent:1996-07-15 | 1996-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-15 | 1996-07-15 | 20.200000 |
| cms10cyx2022e0z7hmmbntxzi | fred-commodity | crude-oil-wti:1996-07-15 | 1996-07-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-15 | 1996-07-15 | 22.430000 |
| cms234maz123m0zbv3u6coj8r | eia-commodity | jet-fuel-us-spot:1996-07-15 | 1996-07-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-15 | 1996-07-15 | 0.576000 |
| cms22xzrg017j0zbv2cfa71j1 | eia-commodity | gasoline-us-retail:1996-07-15 | 1996-07-15 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-07-15 | 1996-07-15 | 1.273000 |
| cms23157y0imm0zbvvqk3d9j5 | eia-commodity | gasoline-us-spot:1996-07-15 | 1996-07-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-15 | 1996-07-15 | 0.654000 |
| cms232jvz0qez0zbvl68u4bhe | eia-commodity | heating-oil-us-spot:1996-07-15 | 1996-07-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-15 | 1996-07-15 | 0.576000 |
| cms22zq8x0avy0zbv63ntcwur | eia-commodity | propane:1996-07-15 | 1996-07-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-15 | 1996-07-15 | 0.359000 |
| cms22y85r02ju0zbvf7yxgio5 | eia-commodity | diesel-us-retail:1996-07-15 | 1996-07-15 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-07-15 | 1996-07-15 | 1.178000 |
| cms22zq930avz0zbvohkyd3dr | eia-commodity | propane:1996-07-12 | 1996-07-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-12 | 1996-07-12 | 0.359000 |
| cms22ygb203ur0zbvkqwcdhf8 | eia-commodity | crude-stocks-us:1996-07-12 | 1996-07-12 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-07-12 | 1996-07-12 | 295695.000000 |
| cms10cywy022d0z7htxiyotsx | fred-commodity | crude-oil-wti:1996-07-12 | 1996-07-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-12 | 1996-07-12 | 21.900000 |
| cms232jw60qf00zbvkoi85lpa | eia-commodity | heating-oil-us-spot:1996-07-12 | 1996-07-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-12 | 1996-07-12 | 0.562000 |
| cms2315850imn0zbvormk6akn | eia-commodity | gasoline-us-spot:1996-07-12 | 1996-07-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-12 | 1996-07-12 | 0.636000 |