홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10e03t09on0z7h4i73bz96 | fred-commodity | crude-oil-brent:1996-08-01 | 1996-08-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-08-01 | 1996-08-01 | 18.840000 |
| cms22y52t03ik0zqejamh1a4f | wb-pink-sheet | natural-gas-us:1996M08 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:39 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 1996M08 | 1996-08-01 | 2.030000 |
| cms233nze0y6b0zqewf9pncnh | wb-pink-sheet | copper:1996M08 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:40:57 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 1996M08 | 1996-08-01 | 2009.000000 |
| cms234m9j12390zbvnsogk8gj | eia-commodity | jet-fuel-us-spot:1996-08-01 | 1996-08-01 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-08-01 | 1996-08-01 | 0.575000 |
| cms232bpx0qru0zqea7p43rfu | wb-pink-sheet | sawnwood-cameroon:1996M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:55 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 1996M08 | 1996-08-01 | 513.800000 |
| cms2325kc0ptu0zqe3xhtzxir | wb-pink-sheet | logs-cameroon:1996M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:47 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 1996M08 | 1996-08-01 | 286.600000 |
| cms2317c40kia0zqeianoc86n | wb-pink-sheet | orange:1996M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:02 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 1996M08 | 1996-08-01 | 0.530000 |
| cms231u340o2q0zqe2v356ke6 | wb-pink-sheet | sugar-us:1996M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:32 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 1996M08 | 1996-08-01 | 0.490000 |
| cms22zq6h0avl0zbv1c2xsogl | eia-commodity | propane:1996-08-01 | 1996-08-01 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-08-01 | 1996-08-01 | 0.361000 |
| cms10e03l09om0z7h3fsq5ltl | fred-commodity | crude-oil-brent:1996-07-31 | 1996-07-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-31 | 1996-07-31 | 19.000000 |
| cms234m9m123a0zbv4d3nqg5g | eia-commodity | jet-fuel-us-spot:1996-07-31 | 1996-07-31 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-31 | 1996-07-31 | 0.570000 |
| cms232jtp0qen0zbv8bqzrx1y | eia-commodity | heating-oil-us-spot:1996-07-31 | 1996-07-31 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-31 | 1996-07-31 | 0.568000 |
| cms23155w0ima0zbvzwz7fqj6 | eia-commodity | gasoline-us-spot:1996-07-31 | 1996-07-31 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-31 | 1996-07-31 | 0.599000 |
| cms22zq6o0avm0zbvvrqa9nw0 | eia-commodity | propane:1996-07-31 | 1996-07-31 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-31 | 1996-07-31 | 0.356000 |
| cms10cyyf022q0z7hqp798kne | fred-commodity | crude-oil-wti:1996-07-31 | 1996-07-31 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-31 | 1996-07-31 | 20.460000 |
| cms10cyya022p0z7htq4kh0px | fred-commodity | crude-oil-wti:1996-07-30 | 1996-07-30 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-30 | 1996-07-30 | 20.280000 |
| cms234m9q123b0zbv73j81rkc | eia-commodity | jet-fuel-us-spot:1996-07-30 | 1996-07-30 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-30 | 1996-07-30 | 0.553000 |
| cms10e03f09ol0z7hi2g9eit3 | fred-commodity | crude-oil-brent:1996-07-30 | 1996-07-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-30 | 1996-07-30 | 18.900000 |
| cms232jtx0qeo0zbv2ibwdv6m | eia-commodity | heating-oil-us-spot:1996-07-30 | 1996-07-30 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-30 | 1996-07-30 | 0.553000 |
| cms2315620imb0zbvlmnm7get | eia-commodity | gasoline-us-spot:1996-07-30 | 1996-07-30 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-30 | 1996-07-30 | 0.594000 |
| cms22zq6x0avn0zbvfwtis705 | eia-commodity | propane:1996-07-30 | 1996-07-30 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-30 | 1996-07-30 | 0.351000 |
| cms232ju30qep0zbvxkmeac05 | eia-commodity | heating-oil-us-spot:1996-07-29 | 1996-07-29 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-29 | 1996-07-29 | 0.548000 |
| cms2315690imc0zbv5jgexf9y | eia-commodity | gasoline-us-spot:1996-07-29 | 1996-07-29 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-29 | 1996-07-29 | 0.588000 |
| cms22xzr4017h0zbvuwd102xm | eia-commodity | gasoline-us-retail:1996-07-29 | 1996-07-29 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-07-29 | 1996-07-29 | 1.263000 |
| cms22zq730avo0zbve7gx58fi | eia-commodity | propane:1996-07-29 | 1996-07-29 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-29 | 1996-07-29 | 0.349000 |
| cms10cyy5022o0z7hsjw4ksvv | fred-commodity | crude-oil-wti:1996-07-29 | 1996-07-29 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-29 | 1996-07-29 | 20.280000 |
| cms22y85f02js0zbvezk4ir6t | eia-commodity | diesel-us-retail:1996-07-29 | 1996-07-29 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-07-29 | 1996-07-29 | 1.178000 |
| cms10e03909ok0z7hb2s9sbxi | fred-commodity | crude-oil-brent:1996-07-29 | 1996-07-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-29 | 1996-07-29 | 18.990000 |
| cms234m9u123c0zbvf2fz7395 | eia-commodity | jet-fuel-us-spot:1996-07-29 | 1996-07-29 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-29 | 1996-07-29 | 0.546000 |
| cms22ygaq03up0zbvuj7d55c8 | eia-commodity | crude-stocks-us:1996-07-26 | 1996-07-26 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-07-26 | 1996-07-26 | 292972.000000 |
| cms234m9y123d0zbvbn0y1tbo | eia-commodity | jet-fuel-us-spot:1996-07-26 | 1996-07-26 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-26 | 1996-07-26 | 0.544000 |
| cms10e03209oj0z7h3ks5a1x9 | fred-commodity | crude-oil-brent:1996-07-26 | 1996-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-26 | 1996-07-26 | 18.920000 |
| cms23156f0imd0zbvfxaqldvb | eia-commodity | gasoline-us-spot:1996-07-26 | 1996-07-26 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-26 | 1996-07-26 | 0.590000 |
| cms232jub0qeq0zbv7p0g6xam | eia-commodity | heating-oil-us-spot:1996-07-26 | 1996-07-26 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-26 | 1996-07-26 | 0.547000 |
| cms10cyy1022n0z7h2ykmbh0a | fred-commodity | crude-oil-wti:1996-07-26 | 1996-07-26 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-26 | 1996-07-26 | 20.130000 |
| cms22zq7a0avp0zbv7fh3fujp | eia-commodity | propane:1996-07-26 | 1996-07-26 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-26 | 1996-07-26 | 0.351000 |
| cms22zq7i0avq0zbvw6pjqjtn | eia-commodity | propane:1996-07-25 | 1996-07-25 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-25 | 1996-07-25 | 0.351000 |
| cms10cyxw022m0z7hipe9bykn | fred-commodity | crude-oil-wti:1996-07-25 | 1996-07-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-25 | 1996-07-25 | 21.050000 |
| cms10e02y09oi0z7hf1wp1uwq | fred-commodity | crude-oil-brent:1996-07-25 | 1996-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-25 | 1996-07-25 | 19.500000 |
| cms234ma1123e0zbvnaaumh0b | eia-commodity | jet-fuel-us-spot:1996-07-25 | 1996-07-25 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-25 | 1996-07-25 | 0.556000 |
| cms23156l0ime0zbvkkglkdzv | eia-commodity | gasoline-us-spot:1996-07-25 | 1996-07-25 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-25 | 1996-07-25 | 0.605000 |
| cms232jui0qer0zbvle2yyiwa | eia-commodity | heating-oil-us-spot:1996-07-25 | 1996-07-25 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-25 | 1996-07-25 | 0.559000 |
| cms232jup0qes0zbvy0ws080d | eia-commodity | heating-oil-us-spot:1996-07-24 | 1996-07-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-24 | 1996-07-24 | 0.556000 |
| cms23156r0imf0zbv3b5t2b53 | eia-commodity | gasoline-us-spot:1996-07-24 | 1996-07-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-24 | 1996-07-24 | 0.612000 |
| cms10cyxs022l0z7hdtk9zt9b | fred-commodity | crude-oil-wti:1996-07-24 | 1996-07-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-24 | 1996-07-24 | 20.970000 |
| cms22zq7p0avr0zbv949jp0gv | eia-commodity | propane:1996-07-24 | 1996-07-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:54 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-24 | 1996-07-24 | 0.351000 |
| cms234ma5123f0zbvz37passv | eia-commodity | jet-fuel-us-spot:1996-07-24 | 1996-07-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-24 | 1996-07-24 | 0.556000 |
| cms10e02u09oh0z7hwcy2ridk | fred-commodity | crude-oil-brent:1996-07-24 | 1996-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-24 | 1996-07-24 | 19.360000 |
| cms10e02q09og0z7hgk26jq0r | fred-commodity | crude-oil-brent:1996-07-23 | 1996-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:14 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-23 | 1996-07-23 | 19.500000 |
| cms234ma9123g0zbvi5sfhhpy | eia-commodity | jet-fuel-us-spot:1996-07-23 | 1996-07-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-23 | 1996-07-23 | 0.556000 |