Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232zny0uhb0zqemqdlwhqawb-pink-sheetdap:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M081996-08-01189.900000
cms231f2z0lqm0zqeo2ckbmo2wb-pink-sheetchicken:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1996M081996-08-011.470000
cms233bn10wbt0zqelcp8q81wwb-pink-sheetpotassium-chloride:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M081996-08-01112.500000
cms232sa30tbc0zqebnrw6f5ewb-pink-sheetrubber-rss3:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M081996-08-011.300000
cms22xoow00mj0zd1lavojkq3pcps-commoditypalladium:1996M081996-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M081996-08-01126.802273
cms10fing0lb40z7hp3g7l15zfred-commodityuranium:1996M081996-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1996M081996-08-0116.460000
cms22zxy20dl80zqekljsvt7hwb-pink-sheetsoybean-oil:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1996M081996-08-01565.000000
cms230mx70hdq0zqexnnucuqewb-pink-sheetrice-thai-25:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1996M081996-08-01276.000000
cms230tmh0ie50zqeo1rwnoauwb-pink-sheetwheat-us-srw:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M081996-08-01175.000000
cms234g5o12hh0zqepyut8x12wb-pink-sheetsilver:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1996M081996-08-015.100000
cms22y19a02we0zqefq72zzfhwb-pink-sheetcoal-south-african:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1996M081996-08-0132.000000
cms231y860oow0zqerq1bwranwb-pink-sheetsugar-world:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1996M081996-08-010.270000
cms2308xp0f9p0zqe9ef6a7x8wb-pink-sheetbarley:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M081996-08-01115.000000
cms230xmd0j040zqexxrdso2mwb-pink-sheetwheat-us-hrw:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M081996-08-01191.600000
cms22yuej07ie0zqegmlgs0n9wb-pink-sheettea-avg-3-auctions:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M081996-08-011.740000
cms22zpyw0ccw0zqe3lyl477iwb-pink-sheetpalm-kernel-oil:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M081996-08-01725.000000
cms22y52t03ik0zqejamh1a4fwb-pink-sheetnatural-gas-us:1996M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1996M081996-08-012.030000
cms22yqgd06w80zqeuyn5vtpvwb-pink-sheetcoffee-robusta:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1996M081996-08-011.750000
cms2301zg0e7e0zqehtat2vspwb-pink-sheetsoybean-meal:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1996M081996-08-01270.000000
cms231b9g0l4g0zqe5bd33921wb-pink-sheetbeef:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1996M081996-08-011.760000
cms230cqj0ftx0zqeaasw8es7wb-pink-sheetmaize:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M081996-08-01185.500000
cms2329kc0qg00zqe8quy9brbwb-pink-sheetlogs-malaysian:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1996M081996-08-01263.500000
cms230pbz0hr30zqec6i5mss7wb-pink-sheetrice-thai-a-1:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1996M081996-08-01213.000000
cms233fqi0wxz0zqe17s4pgqgwb-pink-sheetaluminum:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1996M081996-08-011463.000000
cms233jwp0xk50zqetqhxsvqcwb-pink-sheetiron-ore-cfr-spot:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996M081996-08-0130.000000
cms10cyyl022r0z7h44zcjuvufred-commoditycrude-oil-wti:1996-08-011996-08-01dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-011996-08-0120.950000
cms10e03t09on0z7h4i73bz96fred-commoditycrude-oil-brent:1996-08-011996-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-08-011996-08-0118.840000
cms22zq6h0avl0zbv1c2xsogleia-commoditypropane:1996-08-011996-08-01dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-011996-08-010.361000
cms232jti0qem0zbv2sw03rvjeia-commodityheating-oil-us-spot:1996-08-011996-08-01dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-011996-08-010.576000
cms2337o60vpn0zqepiu2piq3wb-pink-sheeturea:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M081996-08-01187.000000
cms23448010mz0zqeuhxq0jyiwb-pink-sheetzinc:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1996M081996-08-011007.000000
cms23487a11950zqezrzwqjxowb-pink-sheetgold:1996M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1996M081996-08-01387.000000
cms232fyp0re00zqe8e71vfylwb-pink-sheetsawnwood-malaysian:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M081996-08-01743.400000
cms22zk180bgk0zqex79hwyscwb-pink-sheetgroundnut-oil:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M081996-08-01885.000000
cms233w000zen0zqefp8qxqjiwb-pink-sheettin:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1996M081996-08-016110.000000
cms233s0p0ysh0zqe8zrufeybwb-pink-sheetlead:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M081996-08-01816.000000
cms231q390ngk0zqetdcx1wu7wb-pink-sheetsugar-eu:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1996M081996-08-010.680000
cms22xyui02i80zqekxjvzvxzwb-pink-sheetcoal-australian:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1996M081996-08-0138.400000
cms22y8w9044q0zqeyhvp744fwb-pink-sheetnatural-gas-europe:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996M081996-08-012.790000
cms22xlgx00c80zqedfflwukewb-pink-sheetcrude-oil-average:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1996M081996-08-0120.400000
cms22ztzi0cz20zqesh297ov2wb-pink-sheetsoybeans:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1996M081996-08-01317.000000
cms22yelg051q0zqem1jmdh2bwb-pink-sheetnatural-gas-index:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M081996-08-0140.400000
cms22zfyw0aue0zqebs5cybuawb-pink-sheetfish-meal:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M081996-08-01539.000000
cms23155q0im90zbv3azc9zmkeia-commoditygasoline-us-spot:1996-08-011996-08-01dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-08-011996-08-010.609000
cms22yigp05nw0zqe9gg7bxvzwb-pink-sheetcocoa:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1996M081996-08-011.500000
cms2333pb0v3h0zqeci7cziucwb-pink-sheettsp:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M081996-08-01178.600000
cms2317c40kia0zqeianoc86nwb-pink-sheetorange:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M081996-08-010.530000
cms231mb10mva0zqe68mhp8gjwb-pink-sheetshrimps-mexican:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M081996-08-0113.120000
cms232w740txi0zqe8fo20poowb-pink-sheetphosphate-rock:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M081996-08-0132.500000
cms232isb0rtu0zqev6q3f3cuwb-pink-sheetplywood:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M081996-08-01538.300000
131,628건 중 92,301–92,350← 이전1847 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬