Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ygad03un0zbvfdbxqhb6eia-commoditycrude-stocks-us:1996-08-091996-08-09dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-08-091996-08-09289134.000000
cms232jsl0qeh0zbv6ovuk2heeia-commodityheating-oil-us-spot:1996-08-081996-08-08dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-081996-08-080.588000
cms23154v0im40zbvyv9biurieia-commoditygasoline-us-spot:1996-08-081996-08-08dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-08-081996-08-080.618000
cms10e04m09os0z7hghibfwn9fred-commoditycrude-oil-brent:1996-08-081996-08-08dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-08-081996-08-0820.030000
cms234m8z12340zbv7b3bpwm6eia-commodityjet-fuel-us-spot:1996-08-081996-08-08dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-08-081996-08-080.594000
cms10cyzf022w0z7hdjpveielfred-commoditycrude-oil-wti:1996-08-081996-08-08dayperiod2026-09-11 13:49:402026-07-26 08:36:26cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-081996-08-0821.450000
cms22zq5h0avg0zbvx81kwkv5eia-commoditypropane:1996-08-081996-08-08dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-081996-08-080.366000
cms2315510im50zbvmp6de31feia-commoditygasoline-us-spot:1996-08-071996-08-07dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-08-071996-08-070.613000
cms234m9312350zbv33lpt8hkeia-commodityjet-fuel-us-spot:1996-08-071996-08-07dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-08-071996-08-070.583000
cms10e04g09or0z7hqd3npdh7fred-commoditycrude-oil-brent:1996-08-071996-08-07dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-08-071996-08-0719.480000
cms10cyz9022v0z7hsf1bnem3fred-commoditycrude-oil-wti:1996-08-071996-08-07dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-071996-08-0721.350000
cms232jsr0qei0zbvy7kj9xijeia-commodityheating-oil-us-spot:1996-08-071996-08-07dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-071996-08-070.582000
cms22zq5q0avh0zbvkyc2clvmeia-commoditypropane:1996-08-071996-08-07dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-071996-08-070.364000
cms234m9712360zbv5domlk4eeia-commodityjet-fuel-us-spot:1996-08-061996-08-06dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-08-061996-08-060.576000
cms22zq5w0avi0zbvs6lkls31eia-commoditypropane:1996-08-061996-08-06dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-061996-08-060.361000
cms2315570im60zbvbo7yw0egeia-commoditygasoline-us-spot:1996-08-061996-08-06dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-08-061996-08-060.608000
cms10cyz3022u0z7hwh9jlmwyfred-commoditycrude-oil-wti:1996-08-061996-08-06dayperiod2026-09-11 13:49:402026-07-26 08:36:26cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-061996-08-0621.080000
cms10e04b09oq0z7hyrq511a8fred-commoditycrude-oil-brent:1996-08-061996-08-06dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-08-061996-08-0619.450000
cms232jsy0qej0zbvgmno0tl6eia-commodityheating-oil-us-spot:1996-08-061996-08-06dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-061996-08-060.579000
cms232jt50qek0zbv4rnnievueia-commodityheating-oil-us-spot:1996-08-051996-08-05dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-051996-08-050.588000
cms22y85902jr0zbvfxvczjy0eia-commoditydiesel-us-retail:1996-08-051996-08-05dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-08-051996-08-051.184000
cms22xzqx017g0zbvd3zz1wo3eia-commoditygasoline-us-retail:1996-08-051996-08-05dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-08-051996-08-051.253000
cms23155d0im70zbvhm9m35tneia-commoditygasoline-us-spot:1996-08-051996-08-05dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-08-051996-08-050.609000
cms10e04509op0z7ho31q0sjsfred-commoditycrude-oil-brent:1996-08-051996-08-05dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-08-051996-08-0519.650000
cms234m9b12370zbvzxjjh9t0eia-commodityjet-fuel-us-spot:1996-08-051996-08-05dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-08-051996-08-050.584000
cms10cyyx022t0z7hrceutmeifred-commoditycrude-oil-wti:1996-08-051996-08-05dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-051996-08-0521.250000
cms22zq650avj0zbvs4f239wkeia-commoditypropane:1996-08-051996-08-05dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-051996-08-050.366000
cms22zq6b0avk0zbv0gdvqpcleia-commoditypropane:1996-08-021996-08-02dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-08-021996-08-020.361000
cms234m9f12380zbv4taury41eia-commodityjet-fuel-us-spot:1996-08-021996-08-02dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-08-021996-08-020.589000
cms10e03z09oo0z7h864jlmacfred-commoditycrude-oil-brent:1996-08-021996-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-08-021996-08-0219.630000
cms10cyyr022s0z7hazj7gv8vfred-commoditycrude-oil-wti:1996-08-021996-08-02dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-08-021996-08-0221.350000
cms232jtc0qel0zbvoksmdk9deia-commodityheating-oil-us-spot:1996-08-021996-08-02dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-08-021996-08-020.591000
cms22ygak03uo0zbv62r34er6eia-commoditycrude-stocks-us:1996-08-021996-08-02dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-08-021996-08-02290295.000000
cms23155j0im80zbvn3yxlvaeeia-commoditygasoline-us-spot:1996-08-021996-08-02dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-08-021996-08-020.620000
cms232bpx0qru0zqea7p43rfuwb-pink-sheetsawnwood-cameroon:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996M081996-08-01513.800000
cms22xltn006a0zd1tlge0wmmpcps-commoditycobalt:1996M081996-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M081996-08-0121399.999619
cms232isb0rtu0zqev6q3f3cuwb-pink-sheetplywood:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M081996-08-01538.300000
cms232w740txi0zqe8fo20poowb-pink-sheetphosphate-rock:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M081996-08-0132.500000
cms2333pb0v3h0zqeci7cziucwb-pink-sheettsp:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M081996-08-01178.600000
cms2337o60vpn0zqepiu2piq3wb-pink-sheeturea:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M081996-08-01187.000000
cms22xoow00mj0zd1lavojkq3pcps-commoditypalladium:1996M081996-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M081996-08-01126.802273
cms22yigp05nw0zqe9gg7bxvzwb-pink-sheetcocoa:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1996M081996-08-011.500000
cms23155q0im90zbv3azc9zmkeia-commoditygasoline-us-spot:1996-08-011996-08-01dayperiod2026-10-16 09:32:392026-07-27 02:39:00cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-08-011996-08-010.609000
cms234c6c11vb0zqegtqmufuswb-pink-sheetplatinum:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M081996-08-01400.000000
cms2308xp0f9p0zqe9ef6a7x8wb-pink-sheetbarley:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M081996-08-01115.000000
cms231u340o2q0zqe2v356ke6wb-pink-sheetsugar-us:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1996M081996-08-010.490000
cms230xmd0j040zqexxrdso2mwb-pink-sheetwheat-us-hrw:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M081996-08-01191.600000
cms232sa30tbc0zqebnrw6f5ewb-pink-sheetrubber-rss3:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M081996-08-011.300000
cms2329kc0qg00zqe8quy9brbwb-pink-sheetlogs-malaysian:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1996M081996-08-01263.500000
cms22y19a02we0zqefq72zzfhwb-pink-sheetcoal-south-african:1996M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1996M081996-08-0132.000000
131,628건 중 92,251–92,300← 이전1846 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬