홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10cz0c02340z7hynp0cv7c | fred-commodity | crude-oil-wti:1996-08-20 | 1996-08-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-08-20 | 1996-08-20 | 22.530000 |
| cms10e05z09p00z7hkq1zg938 | fred-commodity | crude-oil-brent:1996-08-20 | 1996-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-08-20 | 1996-08-20 | 21.350000 |
| cms22zq420av80zbvbmiz9u6p | eia-commodity | propane:1996-08-20 | 1996-08-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-08-20 | 1996-08-20 | 0.393000 |
| cms22zq490av90zbv9xcegnpy | eia-commodity | propane:1996-08-19 | 1996-08-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-08-19 | 1996-08-19 | 0.391000 |
| cms22xzql017e0zbv0pwhddbq | eia-commodity | gasoline-us-retail:1996-08-19 | 1996-08-19 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-08-19 | 1996-08-19 | 1.249000 |
| cms10e05u09oz0z7hwd2l9tth | fred-commodity | crude-oil-brent:1996-08-19 | 1996-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-08-19 | 1996-08-19 | 21.580000 |
| cms23153p0ilx0zbv9caekq3q | eia-commodity | gasoline-us-spot:1996-08-19 | 1996-08-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-08-19 | 1996-08-19 | 0.639000 |
| cms22y84x02jp0zbvtdd2yjo4 | eia-commodity | diesel-us-retail:1996-08-19 | 1996-08-19 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-08-19 | 1996-08-19 | 1.206000 |
| cms232jrf0qea0zbvrm6m6ksc | eia-commodity | heating-oil-us-spot:1996-08-19 | 1996-08-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-08-19 | 1996-08-19 | 0.625000 |
| cms234m88122x0zbvzeo0xj0z | eia-commodity | jet-fuel-us-spot:1996-08-19 | 1996-08-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-08-19 | 1996-08-19 | 0.647000 |
| cms10cz0802330z7hg03i2j89 | fred-commodity | crude-oil-wti:1996-08-19 | 1996-08-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-08-19 | 1996-08-19 | 23.100000 |
| cms22zq4f0ava0zbv5vcpiwdi | eia-commodity | propane:1996-08-16 | 1996-08-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-08-16 | 1996-08-16 | 0.384000 |
| cms234m8c122y0zbv1xcol2i6 | eia-commodity | jet-fuel-us-spot:1996-08-16 | 1996-08-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-08-16 | 1996-08-16 | 0.635000 |
| cms232jrl0qeb0zbvfp4w8zj3 | eia-commodity | heating-oil-us-spot:1996-08-16 | 1996-08-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-08-16 | 1996-08-16 | 0.614000 |
| cms23153v0ily0zbvn0ya1acw | eia-commodity | gasoline-us-spot:1996-08-16 | 1996-08-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-08-16 | 1996-08-16 | 0.618000 |
| cms22yga603um0zbvfp6hfchi | eia-commodity | crude-stocks-us:1996-08-16 | 1996-08-16 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-08-16 | 1996-08-16 | 291014.000000 |
| cms10cz0302320z7h5niu9amz | fred-commodity | crude-oil-wti:1996-08-16 | 1996-08-16 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-08-16 | 1996-08-16 | 22.600000 |
| cms10e05l09oy0z7hsrg11yzk | fred-commodity | crude-oil-brent:1996-08-16 | 1996-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-08-16 | 1996-08-16 | 21.300000 |
| cms10e05g09ox0z7hbbd5k45d | fred-commodity | crude-oil-brent:1996-08-15 | 1996-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-08-15 | 1996-08-15 | 20.880000 |
| cms2315410ilz0zbvtm466xa8 | eia-commodity | gasoline-us-spot:1996-08-15 | 1996-08-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-08-15 | 1996-08-15 | 0.603000 |
| cms10cyzz02310z7hco9renv4 | fred-commodity | crude-oil-wti:1996-08-15 | 1996-08-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-08-15 | 1996-08-15 | 21.950000 |
| cms22zq4m0avb0zbv842ot923 | eia-commodity | propane:1996-08-15 | 1996-08-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-08-15 | 1996-08-15 | 0.376000 |
| cms234m8f122z0zbv3qgudp14 | eia-commodity | jet-fuel-us-spot:1996-08-15 | 1996-08-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-08-15 | 1996-08-15 | 0.616000 |
| cms232jrr0qec0zbvspwndo0y | eia-commodity | heating-oil-us-spot:1996-08-15 | 1996-08-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-08-15 | 1996-08-15 | 0.594000 |
| cms10e05909ow0z7h2677i99i | fred-commodity | crude-oil-brent:1996-08-14 | 1996-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-08-14 | 1996-08-14 | 20.900000 |
| cms22zq4s0avc0zbvubiw0jbt | eia-commodity | propane:1996-08-14 | 1996-08-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-08-14 | 1996-08-14 | 0.374000 |
| cms232jrx0qed0zbv4128js0q | eia-commodity | heating-oil-us-spot:1996-08-14 | 1996-08-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-08-14 | 1996-08-14 | 0.603000 |
| cms234m8k12300zbvo05jhz4a | eia-commodity | jet-fuel-us-spot:1996-08-14 | 1996-08-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-08-14 | 1996-08-14 | 0.618000 |
| cms2315470im00zbvookw2sbr | eia-commodity | gasoline-us-spot:1996-08-14 | 1996-08-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-08-14 | 1996-08-14 | 0.609000 |
| cms10cyzv02300z7h9zpg6bg1 | fred-commodity | crude-oil-wti:1996-08-14 | 1996-08-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-08-14 | 1996-08-14 | 22.100000 |
| cms10cyzr022z0z7hobs05hsx | fred-commodity | crude-oil-wti:1996-08-13 | 1996-08-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-08-13 | 1996-08-13 | 22.350000 |
| cms234m8n12310zbv23mrmlmu | eia-commodity | jet-fuel-us-spot:1996-08-13 | 1996-08-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-08-13 | 1996-08-13 | 0.614000 |
| cms23154d0im10zbvhiuzk2e9 | eia-commodity | gasoline-us-spot:1996-08-13 | 1996-08-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-08-13 | 1996-08-13 | 0.615000 |
| cms22zq4y0avd0zbv781gx6vz | eia-commodity | propane:1996-08-13 | 1996-08-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-08-13 | 1996-08-13 | 0.374000 |
| cms10e05309ov0z7h0pop7e6w | fred-commodity | crude-oil-brent:1996-08-13 | 1996-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-08-13 | 1996-08-13 | 21.030000 |
| cms232js30qee0zbvv6wvm5rs | eia-commodity | heating-oil-us-spot:1996-08-13 | 1996-08-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-08-13 | 1996-08-13 | 0.599000 |
| cms22zq540ave0zbv7jx71vf8 | eia-commodity | propane:1996-08-12 | 1996-08-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-08-12 | 1996-08-12 | 0.374000 |
| cms22xzqr017f0zbvlfe10r38 | eia-commodity | gasoline-us-retail:1996-08-12 | 1996-08-12 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-08-12 | 1996-08-12 | 1.248000 |
| cms22y85202jq0zbv8vncn7o9 | eia-commodity | diesel-us-retail:1996-08-12 | 1996-08-12 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-08-12 | 1996-08-12 | 1.191000 |
| cms10e04y09ou0z7h9p6agp7t | fred-commodity | crude-oil-brent:1996-08-12 | 1996-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-08-12 | 1996-08-12 | 20.650000 |
| cms10cyzn022y0z7hxqq2yr5k | fred-commodity | crude-oil-wti:1996-08-12 | 1996-08-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-08-12 | 1996-08-12 | 22.250000 |
| cms23154j0im20zbvuk5b6u30 | eia-commodity | gasoline-us-spot:1996-08-12 | 1996-08-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-08-12 | 1996-08-12 | 0.613000 |
| cms232js90qef0zbvhpjmlp5l | eia-commodity | heating-oil-us-spot:1996-08-12 | 1996-08-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-08-12 | 1996-08-12 | 0.594000 |
| cms234m8r12320zbvfs04dvu4 | eia-commodity | jet-fuel-us-spot:1996-08-12 | 1996-08-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-08-12 | 1996-08-12 | 0.607000 |
| cms232jsf0qeg0zbvvnldd7kt | eia-commodity | heating-oil-us-spot:1996-08-09 | 1996-08-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-08-09 | 1996-08-09 | 0.585000 |
| cms234m8v12330zbvpgj1olkv | eia-commodity | jet-fuel-us-spot:1996-08-09 | 1996-08-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-08-09 | 1996-08-09 | 0.594000 |
| cms22zq5b0avf0zbv09b02v5d | eia-commodity | propane:1996-08-09 | 1996-08-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-08-09 | 1996-08-09 | 0.371000 |
| cms23154p0im30zbvhhi93w8t | eia-commodity | gasoline-us-spot:1996-08-09 | 1996-08-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:39:00 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-08-09 | 1996-08-09 | 0.612000 |
| cms10e04s09ot0z7hsyboktxw | fred-commodity | crude-oil-brent:1996-08-09 | 1996-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-08-09 | 1996-08-09 | 20.050000 |
| cms22ygad03un0zbvfdbxqhb6 | eia-commodity | crude-stocks-us:1996-08-09 | 1996-08-09 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-08-09 | 1996-08-09 | 289134.000000 |