홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10e06q09p70z7httxnqwyu | fred-commodity | crude-oil-brent:1996-08-30 | 1996-08-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-08-30 | 1996-08-30 | 20.980000 |
| cms10cz1f023c0z7hgi7jt7xj | fred-commodity | crude-oil-wti:1996-08-30 | 1996-08-30 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-08-30 | 1996-08-30 | 22.250000 |
| cms22yg9u03uk0zbvg2yvzova | eia-commodity | crude-stocks-us:1996-08-30 | 1996-08-30 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-08-30 | 1996-08-30 | 295650.000000 |
| cms10e06m09p60z7hxtwivyvo | fred-commodity | crude-oil-brent:1996-08-29 | 1996-08-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-08-29 | 1996-08-29 | 21.000000 |
| cms232jq20qe20zbvxhc1rnob | eia-commodity | heating-oil-us-spot:1996-08-29 | 1996-08-29 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-08-29 | 1996-08-29 | 0.634000 |
| cms22zq2o0av10zbv1wc557qo | eia-commodity | propane:1996-08-29 | 1996-08-29 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-08-29 | 1996-08-29 | 0.416000 |
| cms234m7c122p0zbvl4hmgqgq | eia-commodity | jet-fuel-us-spot:1996-08-29 | 1996-08-29 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-08-29 | 1996-08-29 | 0.649000 |
| cms23152d0ilp0zbve0dtfeb2 | eia-commodity | gasoline-us-spot:1996-08-29 | 1996-08-29 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-08-29 | 1996-08-29 | 0.610000 |
| cms10cz18023b0z7hslv05k98 | fred-commodity | crude-oil-wti:1996-08-29 | 1996-08-29 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-08-29 | 1996-08-29 | 22.200000 |
| cms22zq2x0av20zbvs5uvwxk2 | eia-commodity | propane:1996-08-28 | 1996-08-28 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-08-28 | 1996-08-28 | 0.399000 |
| cms234m7f122q0zbvavoo49sz | eia-commodity | jet-fuel-us-spot:1996-08-28 | 1996-08-28 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-08-28 | 1996-08-28 | 0.623000 |
| cms10cz13023a0z7hsubmpxfn | fred-commodity | crude-oil-wti:1996-08-28 | 1996-08-28 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-08-28 | 1996-08-28 | 21.750000 |
| cms10e06j09p50z7h3e34d9pv | fred-commodity | crude-oil-brent:1996-08-28 | 1996-08-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-08-28 | 1996-08-28 | 20.680000 |
| cms23152j0ilq0zbvqkobhafa | eia-commodity | gasoline-us-spot:1996-08-28 | 1996-08-28 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-08-28 | 1996-08-28 | 0.587000 |
| cms232jq80qe30zbv6002io66 | eia-commodity | heating-oil-us-spot:1996-08-28 | 1996-08-28 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-08-28 | 1996-08-28 | 0.609000 |
| cms232jqe0qe40zbv7o9lne0v | eia-commodity | heating-oil-us-spot:1996-08-27 | 1996-08-27 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-08-27 | 1996-08-27 | 0.609000 |
| cms234m7j122r0zbvz1e4zsqh | eia-commodity | jet-fuel-us-spot:1996-08-27 | 1996-08-27 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-08-27 | 1996-08-27 | 0.625000 |
| cms22zq350av30zbvuqeh7m9s | eia-commodity | propane:1996-08-27 | 1996-08-27 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-08-27 | 1996-08-27 | 0.406000 |
| cms23152p0ilr0zbvhzpa3le0 | eia-commodity | gasoline-us-spot:1996-08-27 | 1996-08-27 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-08-27 | 1996-08-27 | 0.585000 |
| cms10e06f09p40z7hyozsbd51 | fred-commodity | crude-oil-brent:1996-08-27 | 1996-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-08-27 | 1996-08-27 | 20.450000 |
| cms10cz0y02390z7hirq9if2c | fred-commodity | crude-oil-wti:1996-08-27 | 1996-08-27 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-08-27 | 1996-08-27 | 21.350000 |
| cms10cz0t02380z7hb5dozyhs | fred-commodity | crude-oil-wti:1996-08-26 | 1996-08-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-08-26 | 1996-08-26 | 21.550000 |
| cms23152v0ils0zbv1c9azc1q | eia-commodity | gasoline-us-spot:1996-08-26 | 1996-08-26 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-08-26 | 1996-08-26 | 0.590000 |
| cms232jqk0qe50zbvaohs1uw5 | eia-commodity | heating-oil-us-spot:1996-08-26 | 1996-08-26 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-08-26 | 1996-08-26 | 0.609000 |
| cms234m7o122s0zbv4k0jkmre | eia-commodity | jet-fuel-us-spot:1996-08-26 | 1996-08-26 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-08-26 | 1996-08-26 | 0.624000 |
| cms22zq3b0av40zbvxwsxo2pk | eia-commodity | propane:1996-08-26 | 1996-08-26 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-08-26 | 1996-08-26 | 0.410000 |
| cms22y84r02jo0zbv1f8clzpf | eia-commodity | diesel-us-retail:1996-08-26 | 1996-08-26 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-08-26 | 1996-08-26 | 1.222000 |
| cms22xzqf017d0zbvpr5o8c3l | eia-commodity | gasoline-us-retail:1996-08-26 | 1996-08-26 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-08-26 | 1996-08-26 | 1.253000 |
| cms232jqq0qe60zbvgbd9qe6b | eia-commodity | heating-oil-us-spot:1996-08-23 | 1996-08-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-08-23 | 1996-08-23 | 0.619000 |
| cms22zq3h0av50zbva7nnf36f | eia-commodity | propane:1996-08-23 | 1996-08-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-08-23 | 1996-08-23 | 0.396000 |
| cms22yga003ul0zbvrs1ngyyh | eia-commodity | crude-stocks-us:1996-08-23 | 1996-08-23 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-08-23 | 1996-08-23 | 300715.000000 |
| cms2315310ilt0zbvdzlowdnr | eia-commodity | gasoline-us-spot:1996-08-23 | 1996-08-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-08-23 | 1996-08-23 | 0.603000 |
| cms10cz0p02370z7h1vzagjxk | fred-commodity | crude-oil-wti:1996-08-23 | 1996-08-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-08-23 | 1996-08-23 | 22.230000 |
| cms10e06b09p30z7h9koi9ltx | fred-commodity | crude-oil-brent:1996-08-23 | 1996-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-08-23 | 1996-08-23 | 20.780000 |
| cms234m7t122t0zbvasq9w9kn | eia-commodity | jet-fuel-us-spot:1996-08-23 | 1996-08-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-08-23 | 1996-08-23 | 0.635000 |
| cms232jqw0qe70zbveltm4g5a | eia-commodity | heating-oil-us-spot:1996-08-22 | 1996-08-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-08-22 | 1996-08-22 | 0.624000 |
| cms234m7x122u0zbvnmrqeki5 | eia-commodity | jet-fuel-us-spot:1996-08-22 | 1996-08-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-08-22 | 1996-08-22 | 0.642000 |
| cms22zq3o0av60zbv3wowcc0v | eia-commodity | propane:1996-08-22 | 1996-08-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-08-22 | 1996-08-22 | 0.389000 |
| cms10cz0k02360z7hc5vcg7td | fred-commodity | crude-oil-wti:1996-08-22 | 1996-08-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:26 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-08-22 | 1996-08-22 | 22.480000 |
| cms10e06809p20z7htsqnh3bn | fred-commodity | crude-oil-brent:1996-08-22 | 1996-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-08-22 | 1996-08-22 | 21.250000 |
| cms2315370ilu0zbvbycn8df9 | eia-commodity | gasoline-us-spot:1996-08-22 | 1996-08-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-08-22 | 1996-08-22 | 0.612000 |
| cms23153c0ilv0zbv1di9lrmn | eia-commodity | gasoline-us-spot:1996-08-21 | 1996-08-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-08-21 | 1996-08-21 | 0.607000 |
| cms10cz0g02350z7hvuo9b7lj | fred-commodity | crude-oil-wti:1996-08-21 | 1996-08-21 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-08-21 | 1996-08-21 | 22.150000 |
| cms10e06409p10z7hrkbi203r | fred-commodity | crude-oil-brent:1996-08-21 | 1996-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-08-21 | 1996-08-21 | 20.800000 |
| cms234m81122v0zbvvrjcesvy | eia-commodity | jet-fuel-us-spot:1996-08-21 | 1996-08-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:42 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-08-21 | 1996-08-21 | 0.627000 |
| cms232jr30qe80zbv9ni3vbrq | eia-commodity | heating-oil-us-spot:1996-08-21 | 1996-08-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-08-21 | 1996-08-21 | 0.609000 |
| cms22zq3u0av70zbvro9cj3ys | eia-commodity | propane:1996-08-21 | 1996-08-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-08-21 | 1996-08-21 | 0.390000 |
| cms10e05z09p00z7hkq1zg938 | fred-commodity | crude-oil-brent:1996-08-20 | 1996-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-08-20 | 1996-08-20 | 21.350000 |
| cms23153i0ilw0zbvrxe5elif | eia-commodity | gasoline-us-spot:1996-08-20 | 1996-08-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-08-20 | 1996-08-20 | 0.619000 |
| cms10cz0c02340z7hynp0cv7c | fred-commodity | crude-oil-wti:1996-08-20 | 1996-08-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:26 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-08-20 | 1996-08-20 | 22.530000 |