Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234m6t122k0zbve0xuf081eia-commodityjet-fuel-us-spot:1996-09-061996-09-06dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-061996-09-060.678000
cms22yg9o03uj0zbvquhguj71eia-commoditycrude-stocks-us:1996-09-061996-09-06dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-09-061996-09-06292562.000000
cms23151i0ilk0zbvcmnyamd2eia-commoditygasoline-us-spot:1996-09-061996-09-06dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-061996-09-060.648000
cms232jp80qdx0zbvriy7x0adeia-commodityheating-oil-us-spot:1996-09-061996-09-06dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-061996-09-060.661000
cms10e07909pc0z7hsfwfxqkyfred-commoditycrude-oil-brent:1996-09-061996-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-061996-09-0622.430000
cms22zq1s0auw0zbvtbrkyiyheia-commoditypropane:1996-09-061996-09-06dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-061996-09-060.426000
cms22zq1y0aux0zbv37tqfzspeia-commoditypropane:1996-09-051996-09-05dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-051996-09-050.418000
cms232jpe0qdy0zbv9k613kj5eia-commodityheating-oil-us-spot:1996-09-051996-09-05dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-051996-09-050.648000
cms23151o0ill0zbvg1jgpxwmeia-commoditygasoline-us-spot:1996-09-051996-09-05dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-051996-09-050.638000
cms10e07609pb0z7hm6b3ruivfred-commoditycrude-oil-brent:1996-09-051996-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-051996-09-0522.150000
cms234m6w122l0zbv46pimpo5eia-commodityjet-fuel-us-spot:1996-09-051996-09-05dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-051996-09-050.668000
cms10cz1u023f0z7hkegknouefred-commoditycrude-oil-wti:1996-09-051996-09-05dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-051996-09-0523.450000
cms10cz1p023e0z7hzja3rr0qfred-commoditycrude-oil-wti:1996-09-041996-09-04dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-041996-09-0423.250000
cms234m70122m0zbvnshua4tieia-commodityjet-fuel-us-spot:1996-09-041996-09-04dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-041996-09-040.660000
cms10e07209pa0z7hfldawdsrfred-commoditycrude-oil-brent:1996-09-041996-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-041996-09-0422.200000
cms22zq250auy0zbvorl8w8fdeia-commoditypropane:1996-09-041996-09-04dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-041996-09-040.421000
cms232jpk0qdz0zbv3wp1qm6geia-commodityheating-oil-us-spot:1996-09-041996-09-04dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-041996-09-040.639000
cms23151u0ilm0zbvwubfoepqeia-commoditygasoline-us-spot:1996-09-041996-09-04dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-041996-09-040.621000
cms232jpq0qe00zbvltqjblzgeia-commodityheating-oil-us-spot:1996-09-031996-09-03dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-031996-09-030.649000
cms2315200iln0zbv33iw97ikeia-commoditygasoline-us-spot:1996-09-031996-09-03dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-031996-09-030.608000
cms10cz1k023d0z7helkgjolffred-commoditycrude-oil-wti:1996-09-031996-09-03dayperiod2026-09-11 13:49:402026-07-26 08:36:26cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-031996-09-0323.350000
cms10e06y09p90z7hq05iydmvfred-commoditycrude-oil-brent:1996-09-031996-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-031996-09-0321.900000
cms22zq2b0auz0zbv9i5ok6y0eia-commoditypropane:1996-09-031996-09-03dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-031996-09-030.431000
cms234m74122n0zbvpo027cyseia-commodityjet-fuel-us-spot:1996-09-031996-09-03dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-031996-09-030.669000
cms22y84k02jn0zbvbqq1czg6eia-commoditydiesel-us-retail:1996-09-021996-09-02dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-09-021996-09-021.231000
cms22xzq9017c0zbva5w3sbxbeia-commoditygasoline-us-retail:1996-09-021996-09-02dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-09-021996-09-021.242000
cms10e06u09p80z7hdwgafnyzfred-commoditycrude-oil-brent:1996-09-021996-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-021996-09-0222.230000
cms23401l100u0zqe4gvhrtutwb-pink-sheetnickel:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M091996-09-017318.000000
cms234c6h11vc0zqecj2uasv7wb-pink-sheetplatinum:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M091996-09-01390.000000
cms2308xw0f9q0zqe01v38biiwb-pink-sheetbarley:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M091996-09-01103.400000
cms22zaa009z30zqedfkuvxqjwb-pink-sheetcoconut-oil:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M091996-09-01721.000000
cms2333ph0v3i0zqehle1ldjywb-pink-sheettsp:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M091996-09-01181.500000
cms22y19g02wf0zqedr10dorbwb-pink-sheetcoal-south-african:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1996M091996-09-0133.400000
cms22zpz20ccx0zqev52h6urnwb-pink-sheetpalm-kernel-oil:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M091996-09-01707.000000
cms22ymcs06a30zqehp39xnp6wb-pink-sheetcoffee-arabica:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1996M091996-09-012.620000
cms232fyx0re10zqe3uo5rkakwb-pink-sheetsawnwood-malaysian:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M091996-09-01755.300000
cms230xmm0j050zqejofg6i5vwb-pink-sheetwheat-us-hrw:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M091996-09-01178.700000
cms2301zm0e7f0zqe6nrdu5bswb-pink-sheetsoybean-meal:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1996M091996-09-01286.000000
cms22yqgj06w90zqenak6tm5mwb-pink-sheetcoffee-robusta:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1996M091996-09-011.640000
cms22xop200mk0zd1imgcf7t5pcps-commoditypalladium:1996M091996-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M091996-09-01121.459524
cms22ybqu04l90zqe6c1lzg6cwb-pink-sheetliquefied-natural-gas-japan:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996M091996-09-013.680000
cms231q3f0ngl0zqe1301mpd3wb-pink-sheetsugar-eu:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1996M091996-09-010.680000
cms22zk1f0bgl0zqe56umdwggwb-pink-sheetgroundnut-oil:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M091996-09-01879.000000
cms23226e0pb30zqetkt0kjx6wb-pink-sheettobacco-us-import-u-v:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996M091996-09-013150.000000
cms22yelm051r0zqevg7pznmmwb-pink-sheetnatural-gas-index:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M091996-09-0138.100000
cms2317ca0kib0zqejmveygc8wb-pink-sheetorange:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M091996-09-010.530000
cms231ib40m950zqexu4cvso4wb-pink-sheetlamb:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1996M091996-09-013.470000
cms22xvn901zf0zqegpzywfptwb-pink-sheetcrude-oil-wti:1996M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1996M091996-09-0123.900000
cms22z2ao08qr0zqe4sggd2xkwb-pink-sheettea-kolkata:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M091996-09-011.680000
cms22zfz30auf0zqey48q58duwb-pink-sheetfish-meal:1996M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M091996-09-01566.000000
131,628건 중 92,051–92,100← 이전1842 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬