Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234m5o122c0zbvbx81lnfieia-commodityjet-fuel-us-spot:1996-09-181996-09-18dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-181996-09-180.685000
cms22zq0c0auo0zbv7fb695jxeia-commoditypropane:1996-09-181996-09-18dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-181996-09-180.499000
cms22zq0j0aup0zbvv8jc1y3aeia-commoditypropane:1996-09-171996-09-17dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-171996-09-170.484000
cms234m5t122d0zbvsca94mdceia-commodityjet-fuel-us-spot:1996-09-171996-09-17dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-171996-09-170.667000
cms2315050ild0zbvcekdaakxeia-commoditygasoline-us-spot:1996-09-171996-09-17dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-171996-09-170.619000
cms10e08109pj0z7hm0cciy4zfred-commoditycrude-oil-brent:1996-09-171996-09-17dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-171996-09-1721.700000
cms10cz2q023n0z7hip9igtjefred-commoditycrude-oil-wti:1996-09-171996-09-17dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-171996-09-1723.400000
cms232jo10qdq0zbvuvk8rqnbeia-commodityheating-oil-us-spot:1996-09-171996-09-17dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-171996-09-170.656000
cms23150e0ile0zbvbzur3qkreia-commoditygasoline-us-spot:1996-09-161996-09-16dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-161996-09-160.620000
cms232jo70qdr0zbvubpy1bb0eia-commodityheating-oil-us-spot:1996-09-161996-09-16dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-161996-09-160.653000
cms22y84702jl0zbvz5ky6pkveia-commoditydiesel-us-retail:1996-09-161996-09-16dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-09-161996-09-161.276000
cms22xzpx017a0zbvygtl6wzyeia-commoditygasoline-us-retail:1996-09-161996-09-16dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-09-161996-09-161.250000
cms22zq0q0auq0zbvpvpk4l0ceia-commoditypropane:1996-09-161996-09-16dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-161996-09-160.471000
cms234m5z122e0zbvb9lrzcv8eia-commodityjet-fuel-us-spot:1996-09-161996-09-16dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-161996-09-160.664000
cms10cz2m023m0z7hh4qkxnjvfred-commoditycrude-oil-wti:1996-09-161996-09-16dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-161996-09-1623.300000
cms10e07w09pi0z7hpp47ukebfred-commoditycrude-oil-brent:1996-09-161996-09-16dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-161996-09-1622.600000
cms10e07t09ph0z7huunypp3wfred-commoditycrude-oil-brent:1996-09-131996-09-13dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-131996-09-1323.830000
cms232jod0qds0zbvom2jsk3deia-commodityheating-oil-us-spot:1996-09-131996-09-13dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-131996-09-130.679000
cms23150n0ilf0zbv2772k9cteia-commoditygasoline-us-spot:1996-09-131996-09-13dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-131996-09-130.640000
cms22yg9h03ui0zbvniy3oefveia-commoditycrude-stocks-us:1996-09-131996-09-13dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-09-131996-09-13290575.000000
cms234m65122f0zbv0bugrombeia-commodityjet-fuel-us-spot:1996-09-131996-09-13dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-131996-09-130.693000
cms10cz2i023l0z7hwbd8v9d8fred-commoditycrude-oil-wti:1996-09-131996-09-13dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-131996-09-1324.500000
cms22zq0w0aur0zbvp9wwa5i6eia-commoditypropane:1996-09-131996-09-13dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-131996-09-130.508000
cms22zq120aus0zbv38xj34veeia-commoditypropane:1996-09-121996-09-12dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-121996-09-120.498000
cms10cz2e023k0z7hamxznr55fred-commoditycrude-oil-wti:1996-09-121996-09-12dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-121996-09-1224.950000
cms10e07p09pg0z7h1e67srvffred-commoditycrude-oil-brent:1996-09-121996-09-12dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-121996-09-1223.350000
cms234m6b122g0zbvsek8pm2qeia-commodityjet-fuel-us-spot:1996-09-121996-09-12dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-121996-09-120.703000
cms232joj0qdt0zbvuomwxgifeia-commodityheating-oil-us-spot:1996-09-121996-09-12dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-121996-09-120.689000
cms23150t0ilg0zbvjqj2v76yeia-commoditygasoline-us-spot:1996-09-121996-09-12dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-121996-09-120.653000
cms232jop0qdu0zbvx3sagubleia-commodityheating-oil-us-spot:1996-09-111996-09-11dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-111996-09-110.681000
cms2315100ilh0zbvje57zqzdeia-commoditygasoline-us-spot:1996-09-111996-09-11dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-111996-09-110.653000
cms10cz2a023j0z7h1pf7yokmfred-commoditycrude-oil-wti:1996-09-111996-09-11dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-111996-09-1124.750000
cms234m6h122h0zbvxxohidj0eia-commodityjet-fuel-us-spot:1996-09-111996-09-11dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-111996-09-110.693000
cms22zq190aut0zbvvdqjck9beia-commoditypropane:1996-09-111996-09-11dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-111996-09-110.466000
cms10e07k09pf0z7hdqbdgqm0fred-commoditycrude-oil-brent:1996-09-111996-09-11dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-111996-09-1123.300000
cms10e07g09pe0z7hjxpq034ufred-commoditycrude-oil-brent:1996-09-101996-09-10dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-101996-09-1022.680000
cms10cz26023i0z7hbb2r6dw7fred-commoditycrude-oil-wti:1996-09-101996-09-10dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-101996-09-1024.150000
cms22zq1g0auu0zbvvkycj68weia-commoditypropane:1996-09-101996-09-10dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-101996-09-100.436000
cms232jov0qdv0zbvvujtmu0heia-commodityheating-oil-us-spot:1996-09-101996-09-10dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-101996-09-100.664000
cms2315160ili0zbvtzufczfweia-commoditygasoline-us-spot:1996-09-101996-09-10dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-101996-09-100.643000
cms234m6m122i0zbvcl2fn0eteia-commodityjet-fuel-us-spot:1996-09-101996-09-10dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-101996-09-100.678000
cms234m6p122j0zbv8rc1hbyxeia-commodityjet-fuel-us-spot:1996-09-091996-09-09dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-091996-09-090.671000
cms22xzq3017b0zbvmceb5lineia-commoditygasoline-us-retail:1996-09-091996-09-09dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-09-091996-09-091.247000
cms22zq1m0auv0zbv9be0w5dpeia-commoditypropane:1996-09-091996-09-09dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-091996-09-090.431000
cms10e07d09pd0z7huqkcuin7fred-commoditycrude-oil-brent:1996-09-091996-09-09dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-091996-09-0922.250000
cms23151c0ilj0zbv3pofxm69eia-commoditygasoline-us-spot:1996-09-091996-09-09dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-091996-09-090.635000
cms232jp20qdw0zbvb4i3ex1feia-commodityheating-oil-us-spot:1996-09-091996-09-09dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-091996-09-090.657000
cms22y84d02jm0zbv6gpgzx6teia-commoditydiesel-us-retail:1996-09-091996-09-09dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-09-091996-09-091.250000
cms10cz22023h0z7hk81o385vfred-commoditycrude-oil-wti:1996-09-091996-09-09dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-091996-09-0923.750000
cms10cz1y023g0z7haf3py0cbfred-commoditycrude-oil-wti:1996-09-061996-09-06dayperiod2026-10-16 09:31:262026-07-26 08:36:26cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-061996-09-0623.850000
131,628건 중 92,001–92,050← 이전1841 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬