Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234m4j12250zbvrl426gypeia-commodityjet-fuel-us-spot:1996-09-271996-09-27dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-271996-09-270.694000
cms10e09209pr0z7hqklmlqr8fred-commoditycrude-oil-brent:1996-09-271996-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-271996-09-2722.900000
cms22zpz50auh0zbvoq9vgs4keia-commoditypropane:1996-09-271996-09-27dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-271996-09-270.491000
cms22yg9503ug0zbv09k1a1ceeia-commoditycrude-stocks-us:1996-09-271996-09-27dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-09-271996-09-27286638.000000
cms232jmk0qdi0zbv2iepq0wseia-commodityheating-oil-us-spot:1996-09-271996-09-27dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-271996-09-270.715000
cms10cz3o023v0z7hpy8nximwfred-commoditycrude-oil-wti:1996-09-271996-09-27dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-271996-09-2724.600000
cms2314yj0il50zbvdvcnnhn6eia-commoditygasoline-us-spot:1996-09-271996-09-27dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-271996-09-270.635000
cms2314yp0il60zbvr2hq1ak5eia-commoditygasoline-us-spot:1996-09-261996-09-26dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-261996-09-260.616000
cms10cz3k023u0z7h0ajyjdjcfred-commoditycrude-oil-wti:1996-09-261996-09-26dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-261996-09-2624.050000
cms10e08y09pq0z7h9xnr52osfred-commoditycrude-oil-brent:1996-09-261996-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-261996-09-2623.350000
cms22zpzb0aui0zbvsdxorhcgeia-commoditypropane:1996-09-261996-09-26dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-261996-09-260.485000
cms234m4p12260zbvbl509ebaeia-commodityjet-fuel-us-spot:1996-09-261996-09-26dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-261996-09-260.696000
cms232jmr0qdj0zbvgv0wykn7eia-commodityheating-oil-us-spot:1996-09-261996-09-26dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-261996-09-260.708000
cms10cz3f023t0z7hr8die18ifred-commoditycrude-oil-wti:1996-09-251996-09-25dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-251996-09-2524.600000
cms2314yv0il70zbvb3hxxxr5eia-commoditygasoline-us-spot:1996-09-251996-09-25dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-251996-09-250.620000
cms234m4v12270zbvkhmslad8eia-commodityjet-fuel-us-spot:1996-09-251996-09-25dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-251996-09-250.714000
cms232jn00qdk0zbvdctvctjceia-commodityheating-oil-us-spot:1996-09-251996-09-25dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-251996-09-250.715000
cms10e08v09pp0z7hmbcgxx4zfred-commoditycrude-oil-brent:1996-09-251996-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-251996-09-2523.050000
cms22zpzh0auj0zbv2towafc8eia-commoditypropane:1996-09-251996-09-25dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-251996-09-250.483000
cms22zpzn0auk0zbvitdbl892eia-commoditypropane:1996-09-241996-09-24dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-241996-09-240.486000
cms10e08p09po0z7hmynk5xw8fred-commoditycrude-oil-brent:1996-09-241996-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-241996-09-2422.780000
cms234m5012280zbvu4c70o42eia-commodityjet-fuel-us-spot:1996-09-241996-09-24dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-241996-09-240.693000
cms232jn70qdl0zbvh54d94cweia-commodityheating-oil-us-spot:1996-09-241996-09-24dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-241996-09-240.696000
cms10cz3b023s0z7hh7s8gnaifred-commoditycrude-oil-wti:1996-09-241996-09-24dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-241996-09-2424.550000
cms2314z10il80zbv35j5vyf0eia-commoditygasoline-us-spot:1996-09-241996-09-24dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-241996-09-240.618000
cms2314za0il90zbvc9hegmrheia-commoditygasoline-us-spot:1996-09-231996-09-23dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-231996-09-230.587000
cms232jnd0qdm0zbvb9qhu5jweia-commodityheating-oil-us-spot:1996-09-231996-09-23dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-231996-09-230.674000
cms10e08j09pn0z7h4njjs4knfred-commoditycrude-oil-brent:1996-09-231996-09-23dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-231996-09-2322.150000
cms22zpzu0aul0zbv3vujnb9deia-commoditypropane:1996-09-231996-09-23dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-231996-09-230.489000
cms22y84102jk0zbvwm1i8fszeia-commoditydiesel-us-retail:1996-09-231996-09-23dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-09-231996-09-231.277000
cms234m5612290zbvch0hrrbheia-commodityjet-fuel-us-spot:1996-09-231996-09-23dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-231996-09-230.676000
cms10cz36023r0z7has5myg4afred-commoditycrude-oil-wti:1996-09-231996-09-23dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-231996-09-2323.830000
cms22xzpr01790zbvi0yfx657eia-commoditygasoline-us-retail:1996-09-231996-09-23dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-09-231996-09-231.251000
cms10cz32023q0z7h9ul1f5e7fred-commoditycrude-oil-wti:1996-09-201996-09-20dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-201996-09-2023.600000
cms22zq000aum0zbvr7jod8nbeia-commoditypropane:1996-09-201996-09-20dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-201996-09-200.490000
cms22yg9b03uh0zbv25iig1abeia-commoditycrude-stocks-us:1996-09-201996-09-20dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-09-201996-09-20291751.000000
cms2314zh0ila0zbvyfifm44jeia-commoditygasoline-us-spot:1996-09-201996-09-20dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-201996-09-200.597000
cms234m5c122a0zbvzkob55jveia-commodityjet-fuel-us-spot:1996-09-201996-09-20dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-201996-09-200.675000
cms232jnj0qdn0zbvl0cx8ciyeia-commodityheating-oil-us-spot:1996-09-201996-09-20dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-201996-09-200.673000
cms10e08f09pm0z7hxcczix78fred-commoditycrude-oil-brent:1996-09-201996-09-20dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-201996-09-2021.780000
cms10e08a09pl0z7htc6u0pi3fred-commoditycrude-oil-brent:1996-09-191996-09-19dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-191996-09-1922.080000
cms234m5i122b0zbv6qpgo8fpeia-commodityjet-fuel-us-spot:1996-09-191996-09-19dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-191996-09-190.671000
cms232jnp0qdo0zbvo8tcz0bjeia-commodityheating-oil-us-spot:1996-09-191996-09-19dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-191996-09-190.666000
cms10cz2y023p0z7h5mahi03hfred-commoditycrude-oil-wti:1996-09-191996-09-19dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-191996-09-1923.450000
cms22zq060aun0zbvyjjhhe5peia-commoditypropane:1996-09-191996-09-19dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-191996-09-190.489000
cms2314zq0ilb0zbvj6cz1s02eia-commoditygasoline-us-spot:1996-09-191996-09-19dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-191996-09-190.598000
cms2314zz0ilc0zbvl4mpl98qeia-commoditygasoline-us-spot:1996-09-181996-09-18dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-181996-09-180.619000
cms232jnv0qdp0zbv86t6r938eia-commodityheating-oil-us-spot:1996-09-181996-09-18dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-181996-09-180.692000
cms10e08609pk0z7htrybbsx8fred-commoditycrude-oil-brent:1996-09-181996-09-18dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-181996-09-1822.380000
cms22zq0c0auo0zbv7fb695jxeia-commoditypropane:1996-09-181996-09-18dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-181996-09-180.499000
131,628건 중 91,951–92,000← 이전1840 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬