Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231mbd0mvc0zqe2thfje0wwb-pink-sheetshrimps-mexican:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M101996-10-0113.120000
cms231f3b0lqo0zqez3iuj12twb-pink-sheetchicken:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1996M101996-10-011.450000
cms231u3h0o2s0zqey62awd0vwb-pink-sheetsugar-us:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1996M101996-10-010.490000
cms22ymcy06a40zqe92kmhjqywb-pink-sheetcoffee-arabica:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1996M101996-10-012.740000
cms231y8j0ooy0zqeslv6p6yuwb-pink-sheetsugar-world:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1996M101996-10-010.250000
cms230cqu0ftz0zqej4g0hzpvwb-pink-sheetmaize:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M101996-10-01127.900000
cms22xt4r01km0zqedcnpct8vwb-pink-sheetcrude-oil-dubai:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1996M101996-10-0121.700000
cms22yuev07ig0zqe98h9ebohwb-pink-sheettea-avg-3-auctions:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996M101996-10-011.730000
cms22y53503im0zqe86j9fh46wb-pink-sheetnatural-gas-us:1996M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1996M101996-10-012.370000
cms230tmu0ie70zqezg6ypjt5wb-pink-sheetwheat-us-srw:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M101996-10-01158.400000
cms2308y20f9r0zqeo2dj4du0wb-pink-sheetbarley:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M101996-10-01102.400000
cms2301zs0e7g0zqe7wdftkzowb-pink-sheetsoybean-meal:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1996M101996-10-01270.000000
cms22zaa909z40zqerxbl6a0ewb-pink-sheetcoconut-oil:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M101996-10-01722.000000
cms231ibc0m960zqe8s3h0hyuwb-pink-sheetlamb:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1996M101996-10-013.590000
cms22yydu084m0zqex2ufwk54wb-pink-sheettea-colombo:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1996M101996-10-012.140000
cms22xop800ml0zd1edfmsaybpcps-commoditypalladium:1996M101996-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1996M101996-10-01117.434783
cms232zob0uhd0zqen5v1pwgdwb-pink-sheetdap:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M101996-10-01183.800000
cms233fqu0wy10zqem40zj9r8wb-pink-sheetaluminum:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1996M101996-10-011336.000000
cms232ms10sg20zqekpqk3gogwb-pink-sheetcotton-a-index:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1996M101996-10-011.660000
cms234c6n11vd0zqe1q8fhx18wb-pink-sheetplatinum:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M101996-10-01384.000000
cms233nzu0y6d0zqeh9xrc6zfwb-pink-sheetcopper:1996M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1996M101996-10-011961.000000
cms233jx10xk70zqe75n1t99swb-pink-sheetiron-ore-cfr-spot:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996M101996-10-0130.000000
cms2329ko0qg20zqem0geszf3wb-pink-sheetlogs-malaysian:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1996M101996-10-01252.700000
cms23401s100v0zqesczir5d5wb-pink-sheetnickel:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M101996-10-017031.000000
cms233bne0wbv0zqeoiauufvrwb-pink-sheetpotassium-chloride:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M101996-10-01112.500000
cms232sag0tbe0zqe7ufzxwdpwb-pink-sheetrubber-rss3:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M101996-10-011.240000
cms22y8wm044s0zqer5747nmfwb-pink-sheetnatural-gas-europe:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996M101996-10-012.940000
cms22zfzc0aug0zqea1apurejwb-pink-sheetfish-meal:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M101996-10-01581.000000
cms22zo630c2s0zqechl5lnstwb-pink-sheetpalm-oil:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1996M101996-10-01532.000000
cms2317cg0kic0zqeb3x21a8awb-pink-sheetorange:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M101996-10-010.470000
cms22zd5z0aem0zqezny8a9ccwb-pink-sheetgroundnuts:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M101996-10-01917.000000
cms22z2au08qs0zqe6xzaetbjwb-pink-sheettea-kolkata:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M101996-10-011.550000
cms10cz3x023x0z7hm9b12nmofred-commoditycrude-oil-wti:1996-10-011996-10-01dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-011996-10-0124.350000
cms230kjk0h0d0zqebnvursg9wb-pink-sheetrice-thai-5:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M101996-10-01312.800000
cms22xpbk00yg0zqecgaasnsjwb-pink-sheetcrude-oil-brent:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1996M101996-10-0124.200000
cms22y19m02wg0zqervpowgphwb-pink-sheetcoal-south-african:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1996M101996-10-0134.300000
cms22yelt051s0zqeavbjh34fwb-pink-sheetnatural-gas-index:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M101996-10-0145.300000
cms23487n11970zqe3tu6cgfvwb-pink-sheetgold:1996M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1996M101996-10-01381.000000
cms232fz40re20zqe5pxjgsudwb-pink-sheetsawnwood-malaysian:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M101996-10-01758.900000
cms2333pn0v3j0zqeprekqlfmwb-pink-sheettsp:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M101996-10-01182.500000
cms233s110ysj0zqeubn76ddtwb-pink-sheetlead:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M101996-10-01742.000000
cms234g6012hj0zqemeyggjqwwb-pink-sheetsilver:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1996M101996-10-014.900000
cms22xzpl01780zbvrbcnvl77eia-commoditygasoline-us-retail:1996-09-301996-09-30dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-09-301996-09-301.245000
cms10cz3t023w0z7haqccf3gxfred-commoditycrude-oil-wti:1996-09-301996-09-30dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-301996-09-3024.200000
cms234m4d12240zbvb5980q4zeia-commodityjet-fuel-us-spot:1996-09-301996-09-30dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-301996-09-300.691000
cms10e09709ps0z7hwq0kbhe2fred-commoditycrude-oil-brent:1996-09-301996-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-301996-09-3024.150000
cms22y83u02jj0zbvvxvm83q3eia-commoditydiesel-us-retail:1996-09-301996-09-30dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-09-301996-09-301.289000
cms22zpyz0aug0zbvp2u4a9sreia-commoditypropane:1996-09-301996-09-30dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-301996-09-300.506000
cms2314yd0il40zbvlv3ibjuxeia-commoditygasoline-us-spot:1996-09-301996-09-30dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-301996-09-300.616000
cms232jmc0qdh0zbvve6ojb0jeia-commodityheating-oil-us-spot:1996-09-301996-09-30dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-301996-09-300.714000
131,628건 중 91,901–91,950← 이전1839 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬