Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2314xo0il00zbvrmh10joqeia-commoditygasoline-us-spot:1996-10-041996-10-04dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-041996-10-040.623000
cms22yg8y03uf0zbvvk1s8wdieia-commoditycrude-stocks-us:1996-10-041996-10-04dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-10-041996-10-04286261.000000
cms22zpya0auc0zbvoug1lbvkeia-commoditypropane:1996-10-041996-10-04dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-041996-10-040.514000
cms234m3r12200zbvi8x4fgx8eia-commodityjet-fuel-us-spot:1996-10-041996-10-04dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-041996-10-040.728000
cms232jli0qdd0zbvxh65sus6eia-commodityheating-oil-us-spot:1996-10-041996-10-04dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-041996-10-040.748000
cms22zpyh0aud0zbvg7qp88mheia-commoditypropane:1996-10-031996-10-03dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-031996-10-030.516000
cms2314xu0il10zbv5jsdpfa7eia-commoditygasoline-us-spot:1996-10-031996-10-03dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-031996-10-030.626000
cms10cz48023z0z7hp54e7z2lfred-commoditycrude-oil-wti:1996-10-031996-10-03dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-031996-10-0324.850000
cms232jlp0qde0zbv4we87qlueia-commodityheating-oil-us-spot:1996-10-031996-10-03dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-031996-10-030.752000
cms10e09j09pv0z7hcf25e1t0fred-commoditycrude-oil-brent:1996-10-031996-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-031996-10-0323.630000
cms234m3w12210zbvzhot83aseia-commodityjet-fuel-us-spot:1996-10-031996-10-03dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-031996-10-030.728000
cms234m4212220zbvo0fc0zd2eia-commodityjet-fuel-us-spot:1996-10-021996-10-02dayperiod2026-10-16 09:34:512026-07-27 02:41:42cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-021996-10-020.701000
cms232jlx0qdf0zbv28qbf2zleia-commodityheating-oil-us-spot:1996-10-021996-10-02dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-021996-10-020.726000
cms22zpyn0aue0zbvjz8racdkeia-commoditypropane:1996-10-021996-10-02dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-021996-10-020.506000
cms10e09e09pu0z7h893uavpnfred-commoditycrude-oil-brent:1996-10-021996-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-021996-10-0223.130000
cms10cz42023y0z7hrz0vnev7fred-commoditycrude-oil-wti:1996-10-021996-10-02dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-021996-10-0224.050000
cms2314y10il20zbvhop6n1queia-commoditygasoline-us-spot:1996-10-021996-10-02dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-021996-10-020.613000
cms232jm50qdg0zbvqhio796veia-commodityheating-oil-us-spot:1996-10-011996-10-01dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-011996-10-010.714000
cms2314y70il30zbvnv34l3e7eia-commoditygasoline-us-spot:1996-10-011996-10-01dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-011996-10-010.618000
cms232fz40re20zqe5pxjgsudwb-pink-sheetsawnwood-malaysian:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M101996-10-01758.900000
cms233s110ysj0zqeubn76ddtwb-pink-sheetlead:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M101996-10-01742.000000
cms233w0d0zep0zqef8rzq8ypwb-pink-sheettin:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1996M101996-10-015942.000000
cms23226l0pb40zqeedpg2huswb-pink-sheettobacco-us-import-u-v:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996M101996-10-013158.000000
cms232bqa0qrw0zqe27brk1rcwb-pink-sheetsawnwood-cameroon:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996M101996-10-01503.200000
cms2325kn0ptw0zqexif0zqfgwb-pink-sheetlogs-cameroon:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1996M101996-10-01300.000000
cms23448f10n10zqe7lk8xstqwb-pink-sheetzinc:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1996M101996-10-011003.000000
cms231q3l0ngm0zqe8pljz99rwb-pink-sheetsugar-eu:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1996M101996-10-010.690000
cms22xltz006c0zd1m7mk0fadpcps-commoditycobalt:1996M101996-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M101996-10-0121887.500763
cms234c6n11vd0zqe1q8fhx18wb-pink-sheetplatinum:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M101996-10-01384.000000
cms23401s100v0zqesczir5d5wb-pink-sheetnickel:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M101996-10-017031.000000
cms2329ko0qg20zqem0geszf3wb-pink-sheetlogs-malaysian:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1996M101996-10-01252.700000
cms233nzu0y6d0zqeh9xrc6zfwb-pink-sheetcopper:1996M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1996M101996-10-011961.000000
cms233jx10xk70zqe75n1t99swb-pink-sheetiron-ore-cfr-spot:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996M101996-10-0130.000000
cms233fqu0wy10zqem40zj9r8wb-pink-sheetaluminum:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1996M101996-10-011336.000000
cms233bne0wbv0zqeoiauufvrwb-pink-sheetpotassium-chloride:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M101996-10-01112.500000
cms232zob0uhd0zqen5v1pwgdwb-pink-sheetdap:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1996M101996-10-01183.800000
cms10e09b09pt0z7hqu8sn7stfred-commoditycrude-oil-brent:1996-10-011996-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-011996-10-0123.180000
cms232ms10sg20zqekpqk3gogwb-pink-sheetcotton-a-index:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1996M101996-10-011.660000
cms232sag0tbe0zqe7ufzxwdpwb-pink-sheetrubber-rss3:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M101996-10-011.240000
cms10cz3x023x0z7hm9b12nmofred-commoditycrude-oil-wti:1996-10-011996-10-01dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-011996-10-0124.350000
cms22ybr104la0zqe8tpm9om9wb-pink-sheetliquefied-natural-gas-japan:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996M101996-10-013.790000
cms22xvng01zg0zqeqvkcg9s5wb-pink-sheetcrude-oil-wti:1996M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1996M101996-10-0124.900000
cms22zk1l0bgm0zqegi659eigwb-pink-sheetgroundnut-oil:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M101996-10-01874.000000
cms22z2au08qs0zqe6xzaetbjwb-pink-sheettea-kolkata:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M101996-10-011.550000
cms230gt90gg50zqe2yarn3y7wb-pink-sheetsorghum:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M101996-10-01113.300000
cms22y19m02wg0zqervpowgphwb-pink-sheetcoal-south-african:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1996M101996-10-0134.300000
cms22ztzu0cz40zqe1x4lo6ufwb-pink-sheetsoybeans:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1996M101996-10-01290.000000
cms22xlha00ca0zqec4c7qod9wb-pink-sheetcrude-oil-average:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1996M101996-10-0123.600000
cms22zo630c2s0zqechl5lnstwb-pink-sheetpalm-oil:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1996M101996-10-01532.000000
cms2317cg0kic0zqeb3x21a8awb-pink-sheetorange:1996M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M101996-10-010.470000
131,628건 중 91,851–91,900← 이전1838 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬