Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232jk30qd60zbv9f0pc7goeia-commodityheating-oil-us-spot:1996-10-151996-10-15dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-151996-10-150.729000
cms22zpx50au50zbv8oqdgxkeeia-commoditypropane:1996-10-151996-10-15dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-151996-10-150.494000
cms234m2x121t0zbvks99u5breia-commodityjet-fuel-us-spot:1996-10-151996-10-15dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-151996-10-150.712000
cms2314wh0ikt0zbv6fj3r1gjeia-commoditygasoline-us-spot:1996-10-151996-10-15dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-151996-10-150.660000
cms10cz5i02470z7hiplbc9u1fred-commoditycrude-oil-wti:1996-10-151996-10-15dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-151996-10-1525.450000
cms10e0ag09q30z7hc8bsct85fred-commoditycrude-oil-brent:1996-10-151996-10-15dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-151996-10-1524.580000
cms10cz5e02460z7hs6m0yn5ffred-commoditycrude-oil-wti:1996-10-141996-10-14dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-141996-10-1425.500000
cms22zpxb0au60zbv7geqiz7beia-commoditypropane:1996-10-141996-10-14dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-141996-10-140.491000
cms232jk90qd70zbvgsg8ohtpeia-commodityheating-oil-us-spot:1996-10-141996-10-14dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-141996-10-140.739000
cms22xzp901760zbvhegcedv2eia-commoditygasoline-us-retail:1996-10-141996-10-14dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-10-141996-10-141.248000
cms2314wo0iku0zbv1dq12phveia-commoditygasoline-us-spot:1996-10-141996-10-14dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-141996-10-140.666000
cms22y83i02jh0zbvofzg0fcleia-commoditydiesel-us-retail:1996-10-141996-10-14dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-10-141996-10-141.326000
cms234m31121u0zbv8794kfm0eia-commodityjet-fuel-us-spot:1996-10-141996-10-14dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-141996-10-140.722000
cms10e0ac09q20z7hc3fn8cdyfred-commoditycrude-oil-brent:1996-10-141996-10-14dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-141996-10-1424.750000
cms22yg8s03ue0zbvir6a489beia-commoditycrude-stocks-us:1996-10-111996-10-11dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-10-111996-10-11282960.000000
cms234m35121v0zbv2t2wutqaeia-commodityjet-fuel-us-spot:1996-10-111996-10-11dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-111996-10-110.697000
cms2314wu0ikv0zbvzh1g4aufeia-commoditygasoline-us-spot:1996-10-111996-10-11dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-111996-10-110.644000
cms2302di0cqu0zbvp4k8betheia-commoditypropane-stocks-us:1996-10-111996-10-11dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-10-111996-10-1149600.000000
cms10cz5802450z7h6woqtaojfred-commoditycrude-oil-wti:1996-10-111996-10-11dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-111996-10-1124.650000
cms10e0a709q10z7hvr2ig7d4fred-commoditycrude-oil-brent:1996-10-111996-10-11dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-111996-10-1123.850000
cms232jkh0qd80zbvetxalq9ueia-commodityheating-oil-us-spot:1996-10-111996-10-11dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-111996-10-110.713000
cms22zpxh0au70zbvngyftc8geia-commoditypropane:1996-10-111996-10-11dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-111996-10-110.483000
cms22zpxm0au80zbvpo1lhizpeia-commoditypropane:1996-10-101996-10-10dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-101996-10-100.474000
cms232jko0qd90zbv3rdjs27aeia-commodityheating-oil-us-spot:1996-10-101996-10-10dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-101996-10-100.708000
cms234m39121w0zbvx2picq8feia-commodityjet-fuel-us-spot:1996-10-101996-10-10dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-101996-10-100.693000
cms10cz5102440z7hqs46hqu3fred-commoditycrude-oil-wti:1996-10-101996-10-10dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-101996-10-1024.300000
cms10e0a309q00z7hzu60pmlsfred-commoditycrude-oil-brent:1996-10-101996-10-10dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-101996-10-1023.630000
cms2314x00ikw0zbvgk8ouafueia-commoditygasoline-us-spot:1996-10-101996-10-10dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-101996-10-100.624000
cms10cz4v02430z7he47ik3vafred-commoditycrude-oil-wti:1996-10-091996-10-09dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-091996-10-0925.000000
cms10e09z09pz0z7hc8hi1luffred-commoditycrude-oil-brent:1996-10-091996-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-091996-10-0924.580000
cms232jkw0qda0zbv7zbf5p37eia-commodityheating-oil-us-spot:1996-10-091996-10-09dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-091996-10-090.738000
cms234m3d121x0zbv8xmgey41eia-commodityjet-fuel-us-spot:1996-10-091996-10-09dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-091996-10-090.723000
cms2314x60ikx0zbvplsdimbseia-commoditygasoline-us-spot:1996-10-091996-10-09dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-091996-10-090.642000
cms22zpxt0au90zbvawx4uo6seia-commoditypropane:1996-10-091996-10-09dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-091996-10-090.494000
cms22zpxz0aua0zbvy0cbgdckeia-commoditypropane:1996-10-081996-10-08dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-081996-10-080.501000
cms2314xc0iky0zbvmrknmi48eia-commoditygasoline-us-spot:1996-10-081996-10-08dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-081996-10-080.651000
cms234m3h121y0zbv5d5qpam5eia-commodityjet-fuel-us-spot:1996-10-081996-10-08dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-081996-10-080.746000
cms10e09v09py0z7h0azw48x1fred-commoditycrude-oil-brent:1996-10-081996-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-081996-10-0824.550000
cms232jl30qdb0zbvwdubwhndeia-commodityheating-oil-us-spot:1996-10-081996-10-08dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-081996-10-080.762000
cms10cz4p02420z7hjl72r5rtfred-commoditycrude-oil-wti:1996-10-081996-10-08dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-081996-10-0825.450000
cms10cz4j02410z7hpwbz93e1fred-commoditycrude-oil-wti:1996-10-071996-10-07dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-071996-10-0725.250000
cms22xzpf01770zbv7ixwrkydeia-commoditygasoline-us-retail:1996-10-071996-10-07dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-10-071996-10-071.239000
cms232jlb0qdc0zbv9d5tulqxeia-commodityheating-oil-us-spot:1996-10-071996-10-07dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-071996-10-070.767000
cms234m3m121z0zbvc4fqeggreia-commodityjet-fuel-us-spot:1996-10-071996-10-07dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-071996-10-070.746000
cms22y83n02ji0zbvoy1oo02deia-commoditydiesel-us-retail:1996-10-071996-10-07dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-10-071996-10-071.308000
cms2314xi0ikz0zbvlxfamu0ueia-commoditygasoline-us-spot:1996-10-071996-10-07dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-071996-10-070.650000
cms22zpy50aub0zbva4dj4jsheia-commoditypropane:1996-10-071996-10-07dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-071996-10-070.506000
cms10e09r09px0z7hsdls1wm0fred-commoditycrude-oil-brent:1996-10-071996-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-071996-10-0724.280000
cms10e09n09pw0z7h8s3zi818fred-commoditycrude-oil-brent:1996-10-041996-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-041996-10-0423.880000
cms10cz4c02400z7h0n99xs5zfred-commoditycrude-oil-wti:1996-10-041996-10-04dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-041996-10-0424.750000
131,628건 중 91,801–91,850← 이전1837 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬