홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232jik0qcy0zbvejmcgs6d | eia-commodity | heating-oil-us-spot:1996-10-25 | 1996-10-25 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-10-25 | 1996-10-25 | 0.715000 |
| cms22zpvq0atx0zbvvmbmnbq8 | eia-commodity | propane:1996-10-25 | 1996-10-25 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-10-25 | 1996-10-25 | 0.538000 |
| cms10e0bd09qb0z7hom8gxkjq | fred-commodity | crude-oil-brent:1996-10-25 | 1996-10-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-10-25 | 1996-10-25 | 24.130000 |
| cms2302d50cqs0zbvfuya738x | eia-commodity | propane-stocks-us:1996-10-25 | 1996-10-25 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1996-10-25 | 1996-10-25 | 51000.000000 |
| cms10e0b909qa0z7hn8qs6j56 | fred-commodity | crude-oil-brent:1996-10-24 | 1996-10-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-10-24 | 1996-10-24 | 24.280000 |
| cms2314vb0ikm0zbvo2te6vcm | eia-commodity | gasoline-us-spot:1996-10-24 | 1996-10-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-10-24 | 1996-10-24 | 0.681000 |
| cms234m28121m0zbvhs3vz9t9 | eia-commodity | jet-fuel-us-spot:1996-10-24 | 1996-10-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-10-24 | 1996-10-24 | 0.679000 |
| cms22zpvw0aty0zbvsejmjebe | eia-commodity | propane:1996-10-24 | 1996-10-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-10-24 | 1996-10-24 | 0.531000 |
| cms10cz6b024e0z7h6zxewymd | fred-commodity | crude-oil-wti:1996-10-24 | 1996-10-24 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-10-24 | 1996-10-24 | 24.550000 |
| cms232jis0qcz0zbvtyscftm7 | eia-commodity | heating-oil-us-spot:1996-10-24 | 1996-10-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-10-24 | 1996-10-24 | 0.704000 |
| cms232jiy0qd00zbvjg8x42ie | eia-commodity | heating-oil-us-spot:1996-10-23 | 1996-10-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-10-23 | 1996-10-23 | 0.708000 |
| cms22zpw30atz0zbvy2iz6xgi | eia-commodity | propane:1996-10-23 | 1996-10-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-10-23 | 1996-10-23 | 0.545000 |
| cms10cz67024d0z7hk13soayq | fred-commodity | crude-oil-wti:1996-10-23 | 1996-10-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-10-23 | 1996-10-23 | 24.780000 |
| cms10e0b609q90z7h97nxzb4r | fred-commodity | crude-oil-brent:1996-10-23 | 1996-10-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-10-23 | 1996-10-23 | 24.600000 |
| cms2314vg0ikn0zbv0anqn8ts | eia-commodity | gasoline-us-spot:1996-10-23 | 1996-10-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-10-23 | 1996-10-23 | 0.668000 |
| cms234m2b121n0zbvjt2kt7vc | eia-commodity | jet-fuel-us-spot:1996-10-23 | 1996-10-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-10-23 | 1996-10-23 | 0.688000 |
| cms2314vm0iko0zbvpp3als9k | eia-commodity | gasoline-us-spot:1996-10-22 | 1996-10-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-10-22 | 1996-10-22 | 0.677000 |
| cms10cz63024c0z7hhr778pxc | fred-commodity | crude-oil-wti:1996-10-22 | 1996-10-22 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-10-22 | 1996-10-22 | 25.790000 |
| cms232jj60qd10zbvc1a3unk1 | eia-commodity | heating-oil-us-spot:1996-10-22 | 1996-10-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-10-22 | 1996-10-22 | 0.733000 |
| cms22zpwb0au00zbvypnekqgt | eia-commodity | propane:1996-10-22 | 1996-10-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-10-22 | 1996-10-22 | 0.534000 |
| cms10e0b109q80z7hrae2rcgw | fred-commodity | crude-oil-brent:1996-10-22 | 1996-10-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-10-22 | 1996-10-22 | 25.400000 |
| cms234m2f121o0zbvbdtr5dyz | eia-commodity | jet-fuel-us-spot:1996-10-22 | 1996-10-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-10-22 | 1996-10-22 | 0.713000 |
| cms234m2j121p0zbv2f9xiwiu | eia-commodity | jet-fuel-us-spot:1996-10-21 | 1996-10-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-10-21 | 1996-10-21 | 0.715000 |
| cms10e0ax09q70z7hhtlmmq8b | fred-commodity | crude-oil-brent:1996-10-21 | 1996-10-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-10-21 | 1996-10-21 | 25.080000 |
| cms2314vt0ikp0zbvnea084a4 | eia-commodity | gasoline-us-spot:1996-10-21 | 1996-10-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-10-21 | 1996-10-21 | 0.668000 |
| cms22y83c02jg0zbvjajnsqrs | eia-commodity | diesel-us-retail:1996-10-21 | 1996-10-21 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-10-21 | 1996-10-21 | 1.329000 |
| cms22xzp301750zbvkuhjnjpf | eia-commodity | gasoline-us-retail:1996-10-21 | 1996-10-21 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-10-21 | 1996-10-21 | 1.249000 |
| cms22zpwi0au10zbv1tevanv8 | eia-commodity | propane:1996-10-21 | 1996-10-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-10-21 | 1996-10-21 | 0.535000 |
| cms10cz5y024b0z7h48jeilb6 | fred-commodity | crude-oil-wti:1996-10-21 | 1996-10-21 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-10-21 | 1996-10-21 | 25.850000 |
| cms232jjd0qd20zbvrdli5wcn | eia-commodity | heating-oil-us-spot:1996-10-21 | 1996-10-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-10-21 | 1996-10-21 | 0.735000 |
| cms232jjj0qd30zbvl0n71q8s | eia-commodity | heating-oil-us-spot:1996-10-18 | 1996-10-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-10-18 | 1996-10-18 | 0.739000 |
| cms22zpwo0au20zbv28y6cvqd | eia-commodity | propane:1996-10-18 | 1996-10-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-10-18 | 1996-10-18 | 0.509000 |
| cms10cz5u024a0z7hxiz3p0yi | fred-commodity | crude-oil-wti:1996-10-18 | 1996-10-18 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-10-18 | 1996-10-18 | 25.800000 |
| cms10e0at09q60z7hxu3ivd5h | fred-commodity | crude-oil-brent:1996-10-18 | 1996-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-10-18 | 1996-10-18 | 25.180000 |
| cms234m2m121q0zbvjldyeyq3 | eia-commodity | jet-fuel-us-spot:1996-10-18 | 1996-10-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-10-18 | 1996-10-18 | 0.727000 |
| cms2302db0cqt0zbvlpt6fzhm | eia-commodity | propane-stocks-us:1996-10-18 | 1996-10-18 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1996-10-18 | 1996-10-18 | 52300.000000 |
| cms22yg8m03ud0zbvuht8ghb4 | eia-commodity | crude-stocks-us:1996-10-18 | 1996-10-18 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-10-18 | 1996-10-18 | 288701.000000 |
| cms2314vz0ikq0zbv27208iyw | eia-commodity | gasoline-us-spot:1996-10-18 | 1996-10-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-10-18 | 1996-10-18 | 0.666000 |
| cms2314w50ikr0zbvzfjnrzvm | eia-commodity | gasoline-us-spot:1996-10-17 | 1996-10-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-10-17 | 1996-10-17 | 0.654000 |
| cms234m2q121r0zbvg1aqbi1v | eia-commodity | jet-fuel-us-spot:1996-10-17 | 1996-10-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-10-17 | 1996-10-17 | 0.706000 |
| cms10cz5q02490z7h4s93fqi0 | fred-commodity | crude-oil-wti:1996-10-17 | 1996-10-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-10-17 | 1996-10-17 | 25.400000 |
| cms232jjq0qd40zbvsbp9orqc | eia-commodity | heating-oil-us-spot:1996-10-17 | 1996-10-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-10-17 | 1996-10-17 | 0.722000 |
| cms22zpwt0au30zbv9g24ttk6 | eia-commodity | propane:1996-10-17 | 1996-10-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-10-17 | 1996-10-17 | 0.496000 |
| cms10e0ap09q50z7h3ro0j4j5 | fred-commodity | crude-oil-brent:1996-10-17 | 1996-10-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-10-17 | 1996-10-17 | 24.830000 |
| cms10e0ak09q40z7hh0sjsxsd | fred-commodity | crude-oil-brent:1996-10-16 | 1996-10-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-10-16 | 1996-10-16 | 24.500000 |
| cms234m2u121s0zbv2rwxepk5 | eia-commodity | jet-fuel-us-spot:1996-10-16 | 1996-10-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-10-16 | 1996-10-16 | 0.697000 |
| cms2314wb0iks0zbvmygetmis | eia-commodity | gasoline-us-spot:1996-10-16 | 1996-10-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-10-16 | 1996-10-16 | 0.643000 |
| cms22zpwz0au40zbv7mnrtbng | eia-commodity | propane:1996-10-16 | 1996-10-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-10-16 | 1996-10-16 | 0.493000 |
| cms10cz5m02480z7hbxkimsh0 | fred-commodity | crude-oil-wti:1996-10-16 | 1996-10-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-10-16 | 1996-10-16 | 25.100000 |
| cms232jjx0qd50zbv116eqolu | eia-commodity | heating-oil-us-spot:1996-10-16 | 1996-10-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-10-16 | 1996-10-16 | 0.714000 |