Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yelz051t0zqe7u161l0dwb-pink-sheetnatural-gas-index:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M111996-11-0153.600000
cms22y8ws044t0zqeeefljj6dwb-pink-sheetnatural-gas-europe:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996M111996-11-012.960000
cms22y19s02wh0zqeldyvbp0awb-pink-sheetcoal-south-african:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1996M111996-11-0134.100000
cms22yihb05nz0zqe8v175lg5wb-pink-sheetcocoa:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1996M111996-11-011.470000
cms2314ub0ikg0zbvu1rcluhmeia-commoditygasoline-us-spot:1996-11-011996-11-01dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-11-011996-11-010.651000
cms230tn00ie80zqe2qugj0ydwb-pink-sheetwheat-us-srw:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1996M111996-11-01158.200000
cms22zaae09z50zqeeuc4a3j5wb-pink-sheetcoconut-oil:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1996M111996-11-01760.000000
cms22zpzf0ccz0zqewa5heu5bwb-pink-sheetpalm-kernel-oil:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M111996-11-01721.000000
cms230pcj0hr60zqev5nyz4jjwb-pink-sheetrice-thai-a-1:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1996M111996-11-01205.800000
cms231u3n0o2t0zqe9cmdpyqxwb-pink-sheetsugar-us:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1996M111996-11-010.490000
cms2301zy0e7h0zqevhomna4fwb-pink-sheetsoybean-meal:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1996M111996-11-01274.000000
cms231mbl0mvd0zqeteccj7d0wb-pink-sheetshrimps-mexican:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M111996-11-0113.650000
cms231f3h0lqp0zqedfzg9z8kwb-pink-sheetchicken:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1996M111996-11-011.450000
cms10cz6z024k0z7huea4g08bfred-commoditycrude-oil-wti:1996-11-011996-11-01dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-11-011996-11-0123.000000
cms2308y90f9s0zqe1jrsi5pgwb-pink-sheetbarley:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M111996-11-01100.000000
cms230gtf0gg60zqe33wc06hswb-pink-sheetsorghum:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M111996-11-01105.600000
cms22yye0084n0zqewe37t1zwwb-pink-sheettea-colombo:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1996M111996-11-011.860000
cms22zk1r0bgn0zqey6f02g2xwb-pink-sheetgroundnut-oil:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M111996-11-01868.000000
cms22zd640aen0zqevszszqifwb-pink-sheetgroundnuts:1996M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M111996-11-01904.000000
cms10fio20lb70z7hqompxf57fred-commodityuranium:1996M111996-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1996M111996-11-0115.070000
cms22zpuv0att0zbvr7459t2leia-commoditypropane:1996-10-311996-10-31dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-311996-10-310.526000
cms2314uh0ikh0zbv8vwp8cdfeia-commoditygasoline-us-spot:1996-10-311996-10-31dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-311996-10-310.649000
cms232jhq0qcu0zbv5tq9nzdceia-commodityheating-oil-us-spot:1996-10-311996-10-31dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-311996-10-310.662000
cms234m1q121h0zbv74bezp6keia-commodityjet-fuel-us-spot:1996-10-311996-10-31dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-311996-10-310.652000
cms10cz6v024j0z7hvgowoe2ofred-commoditycrude-oil-wti:1996-10-311996-10-31dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-311996-10-3123.250000
cms10e0bu09qf0z7hb2ewc6wbfred-commoditycrude-oil-brent:1996-10-311996-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-311996-10-3122.800000
cms10e0bp09qe0z7hue97lzjmfred-commoditycrude-oil-brent:1996-10-301996-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-301996-10-3023.150000
cms22zpv40atu0zbvyhpourqceia-commoditypropane:1996-10-301996-10-30dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-301996-10-300.539000
cms234m1t121i0zbvecrx38xueia-commodityjet-fuel-us-spot:1996-10-301996-10-30dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-301996-10-300.657000
cms10cz6r024i0z7hrtd858zkfred-commoditycrude-oil-wti:1996-10-301996-10-30dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-301996-10-3024.400000
cms2314un0iki0zbv6fq6m4iceia-commoditygasoline-us-spot:1996-10-301996-10-30dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-301996-10-300.683000
cms232jhy0qcv0zbvhanka6h6eia-commodityheating-oil-us-spot:1996-10-301996-10-30dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-301996-10-300.682000
cms232ji60qcw0zbvgzxpjq5meia-commodityheating-oil-us-spot:1996-10-291996-10-29dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-291996-10-290.696000
cms2314ut0ikj0zbvw60znkaqeia-commoditygasoline-us-spot:1996-10-291996-10-29dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-291996-10-290.675000
cms10cz6n024h0z7hx6uaflysfred-commoditycrude-oil-wti:1996-10-291996-10-29dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-291996-10-2924.150000
cms10e0bl09qd0z7hxazmmkusfred-commoditycrude-oil-brent:1996-10-291996-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-291996-10-2923.300000
cms22zpvb0atv0zbv6s9kzxieeia-commoditypropane:1996-10-291996-10-29dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-291996-10-290.544000
cms234m1x121j0zbvlgzl1nupeia-commodityjet-fuel-us-spot:1996-10-291996-10-29dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-291996-10-290.672000
cms234m21121k0zbvn9d03vojeia-commodityjet-fuel-us-spot:1996-10-281996-10-28dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-10-281996-10-280.688000
cms2314uz0ikk0zbvlnrbqzt9eia-commoditygasoline-us-spot:1996-10-281996-10-28dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-281996-10-280.687000
cms22xzox01740zbvzrhrss1leia-commoditygasoline-us-retail:1996-10-281996-10-28dayperiod2026-10-15 09:31:312026-07-27 02:36:33cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-10-281996-10-281.260000
cms22zpvh0atw0zbv833hts92eia-commoditypropane:1996-10-281996-10-28dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-10-281996-10-280.541000
cms10e0bh09qc0z7h97lbhgtyfred-commoditycrude-oil-brent:1996-10-281996-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-281996-10-2824.450000
cms22y83602jf0zbv7yjku8fseia-commoditydiesel-us-retail:1996-10-281996-10-28dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-10-281996-10-281.329000
cms232jid0qcx0zbvcz6h2ymreia-commodityheating-oil-us-spot:1996-10-281996-10-28dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-10-281996-10-280.712000
cms10cz6j024g0z7hkxjqgu14fred-commoditycrude-oil-wti:1996-10-281996-10-28dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-281996-10-2824.750000
cms10cz6g024f0z7hakxhkwxofred-commoditycrude-oil-wti:1996-10-251996-10-25dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-10-251996-10-2524.800000
cms2314v50ikl0zbvy4avior7eia-commoditygasoline-us-spot:1996-10-251996-10-25dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-251996-10-250.687000
cms2302d50cqs0zbvfuya738xeia-commoditypropane-stocks-us:1996-10-251996-10-25dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-10-251996-10-2551000.000000
cms10e0bd09qb0z7hom8gxkjqfred-commoditycrude-oil-brent:1996-10-251996-10-25dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-251996-10-2524.130000
131,628건 중 91,701–91,750← 이전1835 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬