홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10e0d209qn0z7hz8wmk7ik | fred-commodity | crude-oil-brent:1996-11-12 | 1996-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-11-12 | 1996-11-12 | 22.380000 |
| cms10e0cw09qm0z7hvftkxxkq | fred-commodity | crude-oil-brent:1996-11-11 | 1996-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-11-11 | 1996-11-11 | 22.700000 |
| cms2314tb0ika0zbvn93ou9cq | eia-commodity | gasoline-us-spot:1996-11-11 | 1996-11-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-11-11 | 1996-11-11 | 0.681000 |
| cms10cz7m024q0z7hthpcvdsg | fred-commodity | crude-oil-wti:1996-11-11 | 1996-11-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-11-11 | 1996-11-11 | 23.350000 |
| cms22y82u02jd0zbv3sa3zmcr | eia-commodity | diesel-us-retail:1996-11-11 | 1996-11-11 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-11-11 | 1996-11-11 | 1.316000 |
| cms234m11121a0zbvzl1siqmw | eia-commodity | jet-fuel-us-spot:1996-11-11 | 1996-11-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-11-11 | 1996-11-11 | 0.677000 |
| cms22xzol01720zbviheqaqnf | eia-commodity | gasoline-us-retail:1996-11-11 | 1996-11-11 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-11-11 | 1996-11-11 | 1.272000 |
| cms232jga0qcn0zbvuopdtpft | eia-commodity | heating-oil-us-spot:1996-11-11 | 1996-11-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-11-11 | 1996-11-11 | 0.682000 |
| cms22zptk0atm0zbvpk9dhsax | eia-commodity | propane:1996-11-11 | 1996-11-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-11 | 1996-11-11 | 0.524000 |
| cms2302ct0cqq0zbviv2mn9cr | eia-commodity | propane-stocks-us:1996-11-08 | 1996-11-08 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1996-11-08 | 1996-11-08 | 49000.000000 |
| cms22yg8303ua0zbvb7j30y86 | eia-commodity | crude-stocks-us:1996-11-08 | 1996-11-08 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-11-08 | 1996-11-08 | 290762.000000 |
| cms10e0cp09ql0z7hds3x8cpq | fred-commodity | crude-oil-brent:1996-11-08 | 1996-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-11-08 | 1996-11-08 | 22.400000 |
| cms10cz7i024p0z7hgo54loxk | fred-commodity | crude-oil-wti:1996-11-08 | 1996-11-08 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-11-08 | 1996-11-08 | 23.600000 |
| cms232jgi0qco0zbvpj719iqk | eia-commodity | heating-oil-us-spot:1996-11-08 | 1996-11-08 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-11-08 | 1996-11-08 | 0.687000 |
| cms234m15121b0zbvmzyut460 | eia-commodity | jet-fuel-us-spot:1996-11-08 | 1996-11-08 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-11-08 | 1996-11-08 | 0.683000 |
| cms22zptq0atn0zbvfy306dyd | eia-commodity | propane:1996-11-08 | 1996-11-08 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-08 | 1996-11-08 | 0.519000 |
| cms2314th0ikb0zbvavij0aiy | eia-commodity | gasoline-us-spot:1996-11-08 | 1996-11-08 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-11-08 | 1996-11-08 | 0.683000 |
| cms234m18121c0zbvxmkrfheb | eia-commodity | jet-fuel-us-spot:1996-11-07 | 1996-11-07 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-11-07 | 1996-11-07 | 0.663000 |
| cms10cz7e024o0z7hxnv2jjxy | fred-commodity | crude-oil-wti:1996-11-07 | 1996-11-07 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-11-07 | 1996-11-07 | 22.800000 |
| cms10e0ci09qk0z7h47sxy8ib | fred-commodity | crude-oil-brent:1996-11-07 | 1996-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-11-07 | 1996-11-07 | 21.750000 |
| cms2314tm0ikc0zbvuo69x7t2 | eia-commodity | gasoline-us-spot:1996-11-07 | 1996-11-07 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-11-07 | 1996-11-07 | 0.667000 |
| cms232jgr0qcp0zbvsdhomgy4 | eia-commodity | heating-oil-us-spot:1996-11-07 | 1996-11-07 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-11-07 | 1996-11-07 | 0.665000 |
| cms22zptw0ato0zbv2v8951p1 | eia-commodity | propane:1996-11-07 | 1996-11-07 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-07 | 1996-11-07 | 0.503000 |
| cms10e0cd09qj0z7hac41d167 | fred-commodity | crude-oil-brent:1996-11-06 | 1996-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-11-06 | 1996-11-06 | 21.850000 |
| cms234m1c121d0zbvro7stdd4 | eia-commodity | jet-fuel-us-spot:1996-11-06 | 1996-11-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-11-06 | 1996-11-06 | 0.652000 |
| cms232jgw0qcq0zbvfp099oet | eia-commodity | heating-oil-us-spot:1996-11-06 | 1996-11-06 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-11-06 | 1996-11-06 | 0.662000 |
| cms2314ts0ikd0zbvgsxypfc9 | eia-commodity | gasoline-us-spot:1996-11-06 | 1996-11-06 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-11-06 | 1996-11-06 | 0.661000 |
| cms10cz7a024n0z7hg0xuugsf | fred-commodity | crude-oil-wti:1996-11-06 | 1996-11-06 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-11-06 | 1996-11-06 | 22.750000 |
| cms22zpu40atp0zbvir5khkpe | eia-commodity | propane:1996-11-06 | 1996-11-06 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-06 | 1996-11-06 | 0.509000 |
| cms22zpu90atq0zbvpvzv873l | eia-commodity | propane:1996-11-05 | 1996-11-05 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-05 | 1996-11-05 | 0.518000 |
| cms10cz77024m0z7htwsbb9rk | fred-commodity | crude-oil-wti:1996-11-05 | 1996-11-05 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-11-05 | 1996-11-05 | 22.650000 |
| cms10e0c809qi0z7h4wtrmmd1 | fred-commodity | crude-oil-brent:1996-11-05 | 1996-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-11-05 | 1996-11-05 | 21.850000 |
| cms2314tz0ike0zbvbhc5dl12 | eia-commodity | gasoline-us-spot:1996-11-05 | 1996-11-05 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-11-05 | 1996-11-05 | 0.662000 |
| cms234m1f121e0zbvdlw4i7fi | eia-commodity | jet-fuel-us-spot:1996-11-05 | 1996-11-05 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-11-05 | 1996-11-05 | 0.654000 |
| cms232jh40qcr0zbvhzht9rp8 | eia-commodity | heating-oil-us-spot:1996-11-05 | 1996-11-05 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-11-05 | 1996-11-05 | 0.652000 |
| cms232jhc0qcs0zbv353mowrn | eia-commodity | heating-oil-us-spot:1996-11-04 | 1996-11-04 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-11-04 | 1996-11-04 | 0.657000 |
| cms22xzor01730zbve5ly4ip7 | eia-commodity | gasoline-us-retail:1996-11-04 | 1996-11-04 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:33 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-11-04 | 1996-11-04 | 1.268000 |
| cms234m1j121f0zbvswqtkhi9 | eia-commodity | jet-fuel-us-spot:1996-11-04 | 1996-11-04 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-11-04 | 1996-11-04 | 0.661000 |
| cms10e0c409qh0z7h54iazxtt | fred-commodity | crude-oil-brent:1996-11-04 | 1996-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-11-04 | 1996-11-04 | 22.100000 |
| cms10cz73024l0z7h0ghp1ofg | fred-commodity | crude-oil-wti:1996-11-04 | 1996-11-04 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-11-04 | 1996-11-04 | 22.800000 |
| cms2314u50ikf0zbv1xj6pyoh | eia-commodity | gasoline-us-spot:1996-11-04 | 1996-11-04 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-11-04 | 1996-11-04 | 0.663000 |
| cms22zpug0atr0zbvvhtciupx | eia-commodity | propane:1996-11-04 | 1996-11-04 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-04 | 1996-11-04 | 0.529000 |
| cms22y82z02je0zbv6x0pq20i | eia-commodity | diesel-us-retail:1996-11-04 | 1996-11-04 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-11-04 | 1996-11-04 | 1.323000 |
| cms230cr10fu00zqempb42y9g | wb-pink-sheet | maize:1996M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:23 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 1996M11 | 1996-11-01 | 117.700000 |
| cms231mbl0mvd0zqeteccj7d0 | wb-pink-sheet | shrimps-mexican:1996M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:22 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 1996M11 | 1996-11-01 | 13.650000 |
| cms231u3n0o2t0zqe9cmdpyqx | wb-pink-sheet | sugar-us:1996M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:32 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 1996M11 | 1996-11-01 | 0.490000 |
| cms234c6u11ve0zqe7kb0wywk | wb-pink-sheet | platinum:1996M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:29 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 1996M11 | 1996-11-01 | 382.000000 |
| cms230tn00ie80zqe2qugj0yd | wb-pink-sheet | wheat-us-srw:1996M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:45 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 1996M11 | 1996-11-01 | 158.200000 |
| cms230gtf0gg60zqe33wc06hs | wb-pink-sheet | sorghum:1996M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:28 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 1996M11 | 1996-11-01 | 105.600000 |
| cms233bnk0wbw0zqeossymu0x | wb-pink-sheet | potassium-chloride:1996M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:41 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 1996M11 | 1996-11-01 | 112.500000 |