홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234m0712120zbvbs6s28i7 | eia-commodity | jet-fuel-us-spot:1996-11-21 | 1996-11-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-11-21 | 1996-11-21 | 0.726000 |
| cms2314ro0ik20zbv9nbwsaom | eia-commodity | gasoline-us-spot:1996-11-21 | 1996-11-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-11-21 | 1996-11-21 | 0.689000 |
| cms10e0ea09qu0z7hsyyj3hsb | fred-commodity | crude-oil-brent:1996-11-21 | 1996-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-11-21 | 1996-11-21 | 22.900000 |
| cms22zps70ate0zbv7q430m0k | eia-commodity | propane:1996-11-21 | 1996-11-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-21 | 1996-11-21 | 0.651000 |
| cms10cz8r024y0z7hk0tj52y9 | fred-commodity | crude-oil-wti:1996-11-21 | 1996-11-21 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-11-21 | 1996-11-21 | 23.900000 |
| cms22zpsd0atf0zbvuqlfznur | eia-commodity | propane:1996-11-20 | 1996-11-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-20 | 1996-11-20 | 0.604000 |
| cms2314rv0ik30zbv1jyh6co1 | eia-commodity | gasoline-us-spot:1996-11-20 | 1996-11-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-11-20 | 1996-11-20 | 0.673000 |
| cms234m0d12130zbvazc0x0y5 | eia-commodity | jet-fuel-us-spot:1996-11-20 | 1996-11-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-11-20 | 1996-11-20 | 0.707000 |
| cms10cz8i024x0z7hyv4h43l4 | fred-commodity | crude-oil-wti:1996-11-20 | 1996-11-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-11-20 | 1996-11-20 | 23.750000 |
| cms232jew0qcg0zbvjx2hur23 | eia-commodity | heating-oil-us-spot:1996-11-20 | 1996-11-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-11-20 | 1996-11-20 | 0.719000 |
| cms10e0e509qt0z7h76mbizph | fred-commodity | crude-oil-brent:1996-11-20 | 1996-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-11-20 | 1996-11-20 | 23.400000 |
| cms10e0dy09qs0z7haosvhnqg | fred-commodity | crude-oil-brent:1996-11-19 | 1996-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-11-19 | 1996-11-19 | 23.130000 |
| cms2314s40ik40zbvq7740id3 | eia-commodity | gasoline-us-spot:1996-11-19 | 1996-11-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-11-19 | 1996-11-19 | 0.694000 |
| cms22zpsj0atg0zbvvxd6g6tt | eia-commodity | propane:1996-11-19 | 1996-11-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-19 | 1996-11-19 | 0.591000 |
| cms232jf20qch0zbvplyh5f6f | eia-commodity | heating-oil-us-spot:1996-11-19 | 1996-11-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-11-19 | 1996-11-19 | 0.736000 |
| cms234m0g12140zbvvdh9d3n5 | eia-commodity | jet-fuel-us-spot:1996-11-19 | 1996-11-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-11-19 | 1996-11-19 | 0.724000 |
| cms10cz8d024w0z7hutcvws0z | fred-commodity | crude-oil-wti:1996-11-19 | 1996-11-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-11-19 | 1996-11-19 | 24.500000 |
| cms232jfa0qci0zbv7nwszaog | eia-commodity | heating-oil-us-spot:1996-11-18 | 1996-11-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-11-18 | 1996-11-18 | 0.718000 |
| cms22xzof01710zbvtht279i7 | eia-commodity | gasoline-us-retail:1996-11-18 | 1996-11-18 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-11-18 | 1996-11-18 | 1.282000 |
| cms234m0k12150zbv6rxjm2v4 | eia-commodity | jet-fuel-us-spot:1996-11-18 | 1996-11-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-11-18 | 1996-11-18 | 0.715000 |
| cms2314sa0ik50zbvev4x3j4p | eia-commodity | gasoline-us-spot:1996-11-18 | 1996-11-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-11-18 | 1996-11-18 | 0.683000 |
| cms10e0dt09qr0z7hf1ue9pwg | fred-commodity | crude-oil-brent:1996-11-18 | 1996-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-11-18 | 1996-11-18 | 22.750000 |
| cms22y82i02jc0zbv6i03jri0 | eia-commodity | diesel-us-retail:1996-11-18 | 1996-11-18 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-11-18 | 1996-11-18 | 1.324000 |
| cms22zpsp0ath0zbvyt78278v | eia-commodity | propane:1996-11-18 | 1996-11-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-18 | 1996-11-18 | 0.586000 |
| cms10cz88024v0z7hpdqsiszk | fred-commodity | crude-oil-wti:1996-11-18 | 1996-11-18 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-11-18 | 1996-11-18 | 23.850000 |
| cms232jfh0qcj0zbv0300ltom | eia-commodity | heating-oil-us-spot:1996-11-15 | 1996-11-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-11-15 | 1996-11-15 | 0.725000 |
| cms10cz83024u0z7hxweke6dj | fred-commodity | crude-oil-wti:1996-11-15 | 1996-11-15 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-11-15 | 1996-11-15 | 24.150000 |
| cms22zpsw0ati0zbvfmx8yct4 | eia-commodity | propane:1996-11-15 | 1996-11-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-15 | 1996-11-15 | 0.571000 |
| cms234m0o12160zbvkhdcrlrk | eia-commodity | jet-fuel-us-spot:1996-11-15 | 1996-11-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-11-15 | 1996-11-15 | 0.724000 |
| cms2302cm0cqp0zbv17mewxb8 | eia-commodity | propane-stocks-us:1996-11-15 | 1996-11-15 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1996-11-15 | 1996-11-15 | 47600.000000 |
| cms10e0dm09qq0z7hpywrj8xs | fred-commodity | crude-oil-brent:1996-11-15 | 1996-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-11-15 | 1996-11-15 | 23.280000 |
| cms2314sg0ik60zbvorms966f | eia-commodity | gasoline-us-spot:1996-11-15 | 1996-11-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-11-15 | 1996-11-15 | 0.708000 |
| cms22yg7x03u90zbvyvajqhta | eia-commodity | crude-stocks-us:1996-11-15 | 1996-11-15 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-11-15 | 1996-11-15 | 288297.000000 |
| cms2314sn0ik70zbva9gg7zam | eia-commodity | gasoline-us-spot:1996-11-14 | 1996-11-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-11-14 | 1996-11-14 | 0.738000 |
| cms10e0df09qp0z7hmdo4geep | fred-commodity | crude-oil-brent:1996-11-14 | 1996-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-11-14 | 1996-11-14 | 23.180000 |
| cms232jfq0qck0zbv6wj5fzhz | eia-commodity | heating-oil-us-spot:1996-11-14 | 1996-11-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-11-14 | 1996-11-14 | 0.733000 |
| cms22zpt10atj0zbv440q53f0 | eia-commodity | propane:1996-11-14 | 1996-11-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-14 | 1996-11-14 | 0.566000 |
| cms234m0r12170zbvw9w4z45b | eia-commodity | jet-fuel-us-spot:1996-11-14 | 1996-11-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-11-14 | 1996-11-14 | 0.733000 |
| cms10cz7z024t0z7hmhosqibc | fred-commodity | crude-oil-wti:1996-11-14 | 1996-11-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-11-14 | 1996-11-14 | 24.350000 |
| cms10cz7v024s0z7hu0u3ru7g | fred-commodity | crude-oil-wti:1996-11-13 | 1996-11-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-11-13 | 1996-11-13 | 24.250000 |
| cms234m0v12180zbvt0ibja2y | eia-commodity | jet-fuel-us-spot:1996-11-13 | 1996-11-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-11-13 | 1996-11-13 | 0.708000 |
| cms10e0d909qo0z7h4bex21o9 | fred-commodity | crude-oil-brent:1996-11-13 | 1996-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-11-13 | 1996-11-13 | 22.880000 |
| cms2314sz0ik80zbvzfdq18ro | eia-commodity | gasoline-us-spot:1996-11-13 | 1996-11-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-11-13 | 1996-11-13 | 0.711000 |
| cms22zpt70atk0zbv1ackovg1 | eia-commodity | propane:1996-11-13 | 1996-11-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-13 | 1996-11-13 | 0.549000 |
| cms232jfv0qcl0zbvxljs1sbb | eia-commodity | heating-oil-us-spot:1996-11-13 | 1996-11-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-11-13 | 1996-11-13 | 0.709000 |
| cms22zpte0atl0zbv46v67ixp | eia-commodity | propane:1996-11-12 | 1996-11-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-12 | 1996-11-12 | 0.529000 |
| cms234m0y12190zbvic97efi1 | eia-commodity | jet-fuel-us-spot:1996-11-12 | 1996-11-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-11-12 | 1996-11-12 | 0.680000 |
| cms10cz7q024r0z7hj5qtlnph | fred-commodity | crude-oil-wti:1996-11-12 | 1996-11-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-11-12 | 1996-11-12 | 23.400000 |
| cms2314t50ik90zbvj4iuoy2c | eia-commodity | gasoline-us-spot:1996-11-12 | 1996-11-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-11-12 | 1996-11-12 | 0.689000 |
| cms232jg20qcm0zbv0w3pmq5t | eia-commodity | heating-oil-us-spot:1996-11-12 | 1996-11-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-11-12 | 1996-11-12 | 0.678000 |